Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14570 | BP-HSI @EC2603B | 0.041 | C | 2026-03-30 | 28,700 | 22.358 | 7.533 | 9.029 | 21.598 |
| 18686 | JP-HSI @EC2612B | 0.165 | C | 2026-12-30 | 30,000 | 22.924 | 16.139 | 5.963 | 7.608 |
| 18996 | UB-HSI @EC2612B | 0.159 | C | 2026-12-30 | 30,150 | 22.864 | 16.517 | 2.907 | 7.700 |
| 19456 | BP-HSI @EC2602A | 0.010 | C | 2026-02-26 | 29,000 | 23.371 | 7.721 | 10.925 | 43.538 |
| 19457 | BP-HSI @EP2602A | 0.010 | P | 2026-02-26 | 23,000 | 44.440 | 14.899 | 39.900 | 24.095 |
| 19636 | UB-HSI @EC2602A | 0.011 | C | 2026-02-26 | 29,145 | 25.140 | 8.277 | 0.520 | 40.389 |
| 19649 | SG-HSI @EC2602A | 0.012 | C | 2026-02-26 | 29,145 | 25.734 | 8.296 | 0.160 | 39.353 |
| 19661 | HS-HSI @EC2602A | 0.015 | C | 2026-02-26 | 29,145 | 27.361 | 8.351 | 1.633 | 36.571 |
| 19678 | BI-HSI @EC2602A | 0.010 | C | 2026-02-26 | 29,145 | 24.573 | 8.259 | 13.550 | 41.758 |
| 19685 | UB-HSI @EP2602A | 0.010 | P | 2026-02-26 | 23,000 | 45.316 | 14.917 | 16.297 | 23.372 |
| 19755 | JP-HSI @EC2602A | 0.067 | C | 2026-02-26 | 27,000 | 20.651 | 1.858 | 15.297 | 28.782 |
| 19756 | JP-HSI @EC2602B | 0.010 | C | 2026-02-26 | 29,145 | 24.573 | 8.259 | 2.293 | 41.758 |
| 19790 | HS-HSI @EP2602A | 0.010 | P | 2026-02-26 | 22,885 | 45.721 | 15.325 | 31.127 | 23.811 |
| 19818 | JP-HSI @EP2602A | 0.010 | P | 2026-02-26 | 22,888 | 46.438 | 15.332 | 6.947 | 22.866 |
| 19821 | BI-HSI @EP2602A | 0.010 | P | 2026-02-26 | 22,885 | 46.468 | 15.344 | 5.010 | 22.852 |
| 19826 | MS-HSI @EC2602A | 0.010 | C | 2026-02-26 | 29,145 | 24.573 | 8.259 | 7.606 | 41.758 |
| 19829 | MS-HSI @EP2602A | 0.016 | P | 2026-02-26 | 22,885 | 51.547 | 15.466 | 0.624 | 19.547 |
| 19836 | SG-HSI @EP2602A | 0.010 | P | 2026-02-26 | 22,885 | 46.468 | 15.344 | 6.692 | 22.852 |
| 19839 | CT-HSI @EP2602A | 0.010 | P | 2026-02-26 | 22,885 | 46.468 | 15.344 | 6.710 | 22.852 |
| 19853 | UB-HSI @EC2602B | 0.059 | C | 2026-02-26 | 27,135 | 20.916 | 2.151 | 9.643 | 29.846 |
Last Update Time: 2026-02-09 11:05
