Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18686 | JP-HSI @EC2612B | 0.078 | C | 2026-12-30 | 30,000 | 23.801 | 21.928 | 3.957 | 9.324 |
| 18996 | UB-HSI @EC2612B | 0.074 | C | 2026-12-30 | 30,150 | 23.693 | 22.398 | 2.780 | 9.463 |
| 19943 | SG-HSI @EC2612B | 0.069 | C | 2026-12-30 | 30,150 | 22.916 | 22.238 | 0.812 | 9.710 |
| 20048 | CT-HSI @EC2612A | 0.076 | C | 2026-12-30 | 30,150 | 23.941 | 22.461 | 37.820 | 9.339 |
| 20108 | BI-HSI @EC2612B | 0.071 | C | 2026-12-30 | 30,150 | 23.168 | 22.302 | 11.680 | 9.577 |
| 20992 | HS-HSI @EC2612B | 0.071 | C | 2026-12-30 | 30,150 | 23.168 | 22.302 | 9.200 | 9.577 |
| 21063 | BP-HSI @EC2612A | 0.073 | C | 2026-12-30 | 30,000 | 23.037 | 21.768 | 7.110 | 9.560 |
| 22976 | JP-HSI @EP2605A | 0.091 | P | 2026-05-28 | 23,400 | 29.496 | 8.755 | 25.027 | 13.436 |
| 22977 | JP-HSI @EC2605A | 0.019 | C | 2026-05-28 | 28,200 | 23.345 | 12.746 | 39.053 | 23.185 |
| 22978 | JP-HSI @EC2605B | 0.043 | C | 2026-05-28 | 26,600 | 23.072 | 7.362 | 29.803 | 18.685 |
| 22980 | JP-HSI @EP2605B | 0.128 | P | 2026-05-28 | 25,000 | 27.176 | 4.592 | 2.747 | 11.356 |
| 23087 | SG-HSI @EC2605A | 0.016 | C | 2026-05-28 | 28,341 | 22.990 | 13.233 | 25.976 | 24.132 |
| 23089 | UB-HSI @EP2605A | 0.118 | P | 2026-05-28 | 24,875 | 26.817 | 4.767 | 16.750 | 11.828 |
| 23090 | UB-HSI @EC2605A | 0.036 | C | 2026-05-28 | 26,733 | 22.317 | 7.654 | 14.130 | 20.188 |
| 23091 | UB-HSI @EC2605B | 0.015 | C | 2026-05-28 | 28,341 | 22.617 | 13.208 | 100.000 | 24.703 |
| 23092 | UB-HSI @EP2605B | 0.080 | P | 2026-05-28 | 23,283 | 28.705 | 8.988 | 15.147 | 14.175 |
| 23105 | CT-HSI @EC2605A | 0.018 | C | 2026-05-28 | 28,341 | 23.855 | 13.282 | 34.783 | 23.453 |
| 23125 | BI-HSI @EP2605A | 0.077 | P | 2026-05-28 | 23,283 | 28.185 | 8.925 | 45.850 | 14.519 |
| 23126 | BI-HSI @EC2605A | 0.033 | C | 2026-05-28 | 26,733 | 21.487 | 7.553 | 68.260 | 21.189 |
| 23127 | BI-HSI @EP2605B | 0.112 | P | 2026-05-28 | 24,875 | 25.572 | 4.574 | 11.970 | 12.450 |
Last Update Time: 2026-04-02 16:25
