Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13272 | UB-HSI @EC2507A | 0.135 | C | 2025-07-30 | 25,000 | 21.469 | 1.374 | 0.120 | 37.368 |
13308 | JP-HSI @EP2507A | 0.010 | P | 2025-07-30 | 17,300 | 119.226 | 30.934 | 7.653 | 13.573 |
13309 | JP-HSI @EP2507B | 0.010 | P | 2025-07-30 | 19,000 | 102.553 | 24.246 | 57.893 | 14.452 |
13310 | JP-HSI @EC2507A | 0.710 | C | 2025-07-30 | 20,600 | 0 | -0.111 | 0.010 | N/A |
13330 | JP-HSI @EC2507B | 0.111 | C | 2025-07-30 | 25,125 | 21.325 | 1.634 | 0.280 | 40.142 |
13332 | MS-HSI @EP2510A | 0.010 | P | 2025-10-30 | 18,905 | 32.832 | 24.698 | 7.540 | 13.068 |
13336 | UB-HSI @EP2507A | 0.010 | P | 2025-07-30 | 18,905 | 104.111 | 24.626 | 64.643 | 14.253 |
13338 | UB-HSI @EP2507B | 0.010 | P | 2025-07-30 | 17,214 | 120.626 | 31.278 | 1.127 | 13.423 |
13342 | SG-HSI @EP2507A | 0.010 | P | 2025-07-30 | 17,214 | 120.626 | 31.278 | 3.387 | 13.423 |
13362 | MS-HSI @EP2507A | 0.011 | P | 2025-07-30 | 17,214 | 122.522 | 31.293 | 0.878 | 13.077 |
13372 | SG-HSI @EC2507A | 0.110 | C | 2025-07-30 | 25,125 | 21.165 | 1.624 | 0.197 | 40.461 |
13376 | CT-HSI @EP2507A | 0.010 | P | 2025-07-30 | 18,905 | 104.111 | 24.626 | 10.420 | 14.253 |
13378 | CT-HSI @EC2507A | 0.700 | C | 2025-07-30 | 20,703 | 56.477 | 0.055 | 0.800 | 5.715 |
13379 | CT-HSI @EP2507B | 0.010 | P | 2025-07-30 | 17,214 | 120.626 | 31.278 | 27.853 | 13.423 |
13405 | UB-HSI @EP2509A | 0.010 | P | 2025-09-29 | 19,900 | 34.085 | 20.761 | 26.650 | 14.669 |
13413 | SG-HSI @EP2507B | 0.010 | P | 2025-07-30 | 18,905 | 104.111 | 24.626 | 19.273 | 14.253 |
13437 | MS-HSI @EP2509A | 0.010 | P | 2025-09-29 | 19,900 | 34.085 | 20.761 | 19.166 | 14.669 |
13490 | HS-HSI @EP2509A | 0.010 | P | 2025-09-29 | 19,900 | 34.085 | 20.761 | 14.430 | 14.669 |
13511 | SG-HSI @EP2509A | 0.012 | P | 2025-09-29 | 19,900 | 35.542 | 20.837 | 11.953 | 13.747 |
13523 | BI-HSI @EC2507A | 0.099 | C | 2025-07-30 | 25,125 | 19.544 | 1.514 | 6.740 | 44.394 |
Last Update Time: 2025-07-21 16:25