00016 SHK PPT
Trading UpdateAdd to Porfolio- 129.800
- +2.700 (+2.124%)
-
- High
- 129.800
- Low
- 127.300
- Open
- 128.400
- Prev. Close
- 127.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 129.700
- Ask
- 129.800
- Volume
- 5.111M
- Turnover
- 657.347M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 129.4 | 53,118,700 | 98 | 129.5 | 29,849,800 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 211,173,896 (7.29%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,898 |
|---|---|---|---|
| Market Capital (M) | 368,308 | 52-Week Price High / Low |
127.500 / 65.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 6.652 | P/E* (X) | 19.106 |
| Dividend Per Share | 3.75 | Yield (%) | 2.95 |
| Book Value | 213.215 | Price / Book NAV (X) | 0.596 |
| 250-Day Beta | 0.547 | Last Dividend | 2.8 (2025/06F) |
| 1-Month Change (%) | +29.040 | 1-Month HSI Relative (%) | +29.600 |
|---|---|---|---|
| 3-Month Change (%) | +30.290 | 3-Month HSI Relative (%) | +30.000 |
| 52-Week Change (%) | +79.520 | 52-Week HSI Relative (%) | +52.400 |
| 1-Month Average Volume (M) |
7.022 | 3-Month Average Volume (M) |
4.901 |
| 10-Day MA | 123.530 | 50-Day MA | 105.282 |
|---|---|---|---|
| 90-Day MA | 101.291 | 250-Day MA | 89.863 |
| 10-Day RSI | 76.69 | 14-Day RSI | 77.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24805 | CI-SHKP@EC2612A | - |
| 24575 | MS-SHKP@EC2607A | +17.647% |
| 25201 | JP-SHKP@EC2612A | +12.069% |
| 25413 | HS-SHKP@EC2612A | +6.838% |
| 25559 | MS-SHKP@EC2612A | +5.677% |
| 16710 | SG-SHKP@EC2606A | +14.063% |
| 17839 | HU-SHKP@EC2606A | +13.846% |
| 17919 | HS-SHKP@EC2606A | +12.500% |
| 19175 | JP-SHKP@EC2606A | +14.516% |
| 19203 | UB-SHKP@EC2606A | +14.063% |
| 28814 | CT-SHKP@EC2606A | +14.063% |
| 28587 | MB-SHKP@EC2607A | +9.091% |
| 24852 | HU-SHKP@EC2607A | +16.364% |
| 28966 | JP-SHKP@EC2603A | +11.538% |
| 28979 | UB-SHKP@EC2603A | +11.111% |
| 28981 | MS-SHKP@EC2603A | +9.434% |
| 28911 | HS-SHKP@EC2603A | +13.462% |
| 25074 | MB-SHKP@EC2607B | +18.033% |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24499 | MS-SHKP@EP2612A | -11.628% |
| 25198 | SG-SHKP@EP2611A | -10.465% |
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More