02382 SUNNY OPTICAL
Closed UpdateAdd to Porfolio- 75.650
- -0.600 (-0.787%)
-
- High
- 77.050
- Low
- 75.300
- Open
- 77.000
- Prev. Close
- 76.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 75.600
- Ask
- 75.650
- Volume
- 5.691M
- Turnover
- 431.319M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 75.65 | 15,364,500 | 201 | 75.4 | 31,924,400 | 815 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 76,475,037 (6.97%) |
16,473,748 (1.5%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,095 |
|---|---|---|---|
| Market Capital (M) | 82,822 | 52-Week Price High / Low |
96.150 / 38.950 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 2.639 | P/E* (X) | 28.665 |
| Dividend Per Share | 0.532 | Yield (%) | 0.703 |
| Book Value | 24.056 | Price / Book NAV (X) | 3.145 |
| 250-Day Beta | 1.347 | Last Dividend | 0.532 (2024/12F) |
| 1-Month Change (%) | +16.120 | 1-Month HSI Relative (%) | +9.900 |
|---|---|---|---|
| 3-Month Change (%) | +23.910 | 3-Month HSI Relative (%) | +7.100 |
| 52-Week Change (%) | +56.790 | 52-Week HSI Relative (%) | +13.300 |
| 1-Month Average Volume (M) |
10.352 | 3-Month Average Volume (M) |
11.585 |
| 10-Day MA | 74.685 | 50-Day MA | 67.010 |
|---|---|---|---|
| 90-Day MA | 69.188 | 250-Day MA | 63.014 |
| 10-Day RSI | 81.5 | 14-Day RSI | 67.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15709 | JP-SUNY@EC2510B | -5.473% |
| 15948 | UB-SUNY@EC2509D | -5.181% |
| 15995 | BP-SUNY@EC2510B | -6.369% |
| 15842 | BI-SUNY@EC2606A | -2.532% |
| 28913 | HU-SUNY@EC2509B | -4.032% |
| 13139 | CT-SUNY@EC2509B | -5.172% |
| 15901 | UB-SUNY@EC2604A | -3.465% |
| 17195 | DS-SUNY@EC2604A | -2.051% |
| 17228 | SG-SUNY@EC2604A | -2.618% |
| 17803 | HS-SUNY@EC2604A | -2.488% |
| 15691 | CI-SUNY@EC2604A | -2.577% |
| 17222 | CT-SUNY@EC2604A | - |
| 29389 | JP-SUNY@EC2509B | -5.983% |
| 29798 | BI-SUNY@EC2509A | -6.481% |
| 29750 | CI-SUNY@EC2509B | -10.909% |
| 29883 | HS-SUNY@EC2509A | -9.211% |
| 13174 | JP-SUNY@EC2509C | -6.410% |
| 29844 | UB-SUNY@EC2509B | -8.696% |
| 29889 | DS-SUNY@EC2509A | -8.108% |
| 13328 | MS-SUNY@EC2509A | -8.197% |
| 15657 | CT-SUNY@EC2509C | -8.772% |
| 13939 | SG-SUNY@EC2512A | -4.110% |
| 15410 | BP-SUNY@EC2512A | -4.286% |
| 28774 | MB-SUNY@EC2510A | - |
| 14306 | HS-SUNY@EC2512A | -4.839% |
| 15294 | CT-SUNY@EC2512A | -3.509% |
| 15320 | UB-SUNY@EC2512A | -5.660% |
| 15361 | SG-SUNY@EC2512B | -6.667% |
| 15368 | DS-SUNY@EC2512A | - |
| 26260 | MS-SUNY@EC2510A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | +1.829% |
| 13004 | JP-SUNY@EP2512A | +2.899% |
| 15561 | CI-SUNY@EP2512A | +3.704% |
| 13316 | UB-SUNY@EP2512A | - |
| 13475 | HU-SUNY@EP2512A | +1.639% |
| 13482 | MS-SUNY@EP2512A | - |
| 13656 | SG-SUNY@EP2512A | +1.563% |
| 15324 | CT-SUNY@EP2512A | +1.587% |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | -9.333% |
| 58374 | SG#SUNY RC2603C | -2.532% |
| 57312 | UB#SUNY RC2512B | -6.383% |
| 57159 | BP#SUNY RC2512B | -4.762% |
| 56827 | JP#SUNY RC2512C | -4.839% |
| 55606 | SG#SUNY RC2603B | -3.968% |
| 54861 | HS#SUNY RC2601D | -3.788% |
| 55866 | UB#SUNY RC2512A | -3.521% |
| 69791 | BP#SUNY RC2512A | -3.659% |
| 62472 | HS#SUNY RC2603A | -2.890% |
| 63286 | JP#SUNY RC2512B | -3.333% |
| 61541 | SG#SUNY RC2601A | -2.646% |
| 60940 | UB#SUNY RC2511A | -3.627% |
| 55660 | CT#SUNY RC2511A | -2.913% |
| 55910 | HS#SUNY RC2512A | -1.887% |
| 56324 | BP#SUNY RC2511B | -2.252% |
| 57983 | JP#SUNY RC2512A | -2.632% |
| 56081 | UB#SUNY RC2510C | -2.137% |
| 57664 | SG#SUNY RC2512B | -2.066% |
| 57238 | HS#SUNY RC2601B | -1.205% |
| 57261 | CT#SUNY RC2512A | - |
| 57758 | BP#SUNY RC2511C | -1.818% |
| 57364 | HS#SUNY RC2601C | - |
| 57156 | SG#SUNY RC2507A | - |
| 56901 | HS#SUNY RC2509A | - |
Last Update Time: 2025-07-21 16:25:00
More