02382 SUNNY OPTICAL
Trading UpdateAdd to Porfolio- 58.950
- +0.400 (+0.683%)
-
- High
- 59.700
- Low
- 58.700
- Open
- 59.500
- Prev. Close
- 58.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 58.900
- Ask
- 58.950
- Volume
- 4.436M
- Turnover
- 262.668M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 59.45 | 18,786,200 | 133 | 59 | 13,310,400 | 122 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 76,475,037 (6.97%) |
16,473,748 (1.5%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,079 |
|---|---|---|---|
| Market Capital (M) | 63,173 | 52-Week Price High / Low |
96.150 / 51.200 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 2.639 | P/E* (X) | 22.186 |
| Dividend Per Share | 0.532 | Yield (%) | 0.909 |
| Book Value | 24.056 | Price / Book NAV (X) | 2.434 |
| 250-Day Beta | 1.432 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -12.740 | 1-Month HSI Relative (%) | -12.200 |
|---|---|---|---|
| 3-Month Change (%) | -16.770 | 3-Month HSI Relative (%) | -17.100 |
| 52-Week Change (%) | -26.350 | 52-Week HSI Relative (%) | -53.500 |
| 1-Month Average Volume (M) |
13.987 | 3-Month Average Volume (M) |
11.512 |
| 10-Day MA | 61.290 | 50-Day MA | 64.875 |
|---|---|---|---|
| 90-Day MA | 69.983 | 250-Day MA | 73.067 |
| 10-Day RSI | 23.53 | 14-Day RSI | 27.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | - |
| 15691 | CI-SUNY@EC2604A | +4.167% |
| 15901 | UB-SUNY@EC2604A | +4.762% |
| 17195 | DS-SUNY@EC2604A | - |
| 17228 | SG-SUNY@EC2604A | - |
| 17803 | HS-SUNY@EC2604A | - |
| 24022 | CT-SUNY@EC2606A | +4.000% |
| 15842 | BI-SUNY@EC2606A | +5.357% |
| 23306 | BP-SUNY@EC2606B | - |
| 23936 | CI-SUNY@EC2606A | +4.255% |
| 22691 | HU-SUNY@EC2606A | +3.509% |
| 23432 | MS-SUNY@EC2606A | -2.174% |
| 23482 | UB-SUNY@EC2606A | - |
| 23507 | HS-SUNY@EC2606A | - |
| 23577 | JP-SUNY@EC2606A | +4.000% |
| 24460 | SG-SUNY@EC2606A | +1.786% |
| 16612 | CI-SUNY@EC2604B | - |
| 21701 | HS-SUNY@EC2605B | - |
| 21867 | BI-SUNY@EC2604A | - |
| 22129 | DS-SUNY@EC2604B | - |
| 20558 | CI-SUNY@EC2605A | - |
| 19722 | BP-SUNY@EC2606A | - |
| 20035 | HS-SUNY@EC2605A | - |
| 20093 | MS-SUNY@EC2605A | - |
| 20131 | UB-SUNY@EC2605A | - |
| 20910 | HU-SUNY@EC2605A | - |
| 21242 | JP-SUNY@EC2605A | - |
| 21285 | BI-SUNY@EC2605A | - |
| 29246 | CT-SUNY@EC2605A | - |
| 29383 | SG-SUNY@EC2605A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21838 | HU-SUNY@EP2604A | -10.714% |
| 21077 | HS-SUNY@EP2604A | - |
| 21171 | MS-SUNY@EP2604A | - |
| 20409 | JP-SUNY@EP2604A | - |
| 20130 | UB-SUNY@EP2605A | -1.471% |
Last Update Time: 2026-02-09 14:00:00
More