01109 CHINA RES LAND
Closed UpdateAdd to Porfolio- 27.940
- -0.300 (-1.062%)
-
- High
- 28.220
- Low
- 27.800
- Open
- 28.220
- Prev. Close
- 28.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.920
- Ask
- 27.940
- Volume
- 6.974M
- Turnover
- 195.121M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.98 | 26,609,000 | 536 | 27.96 | 14,553,200 | 104 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 7,131 |
|---|---|---|---|
| Market Capital (M) | 201,378 | 52-Week Price High / Low |
34.120 / 21.000 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 3.815 | P/E* (X) | 7.403 |
| Dividend Per Share | 1.409 | Yield (%) | 4.99 |
| Book Value | 40.673 | Price / Book NAV (X) | 0.694 |
| 250-Day Beta | 0.792 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | -8.010 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | -14.270 | 3-Month HSI Relative (%) | -12.700 |
| 52-Week Change (%) | +17.670 | 52-Week HSI Relative (%) | -9.700 |
| 1-Month Average Volume (M) |
13.765 | 3-Month Average Volume (M) |
14.905 |
| 10-Day MA | 29.156 | 50-Day MA | 29.346 |
|---|---|---|---|
| 90-Day MA | 30.158 | 250-Day MA | 27.308 |
| 10-Day RSI | 23.91 | 14-Day RSI | 28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27986 | CI-CRL @EC2602A | -6.250% |
| 28335 | MS-CRL @EC2602A | - |
| 28370 | JP-CRL @EC2602A | -11.765% |
| 28569 | HS-CRL @EC2602A | - |
| 28615 | UB-CRL @EC2602A | -5.556% |
| 22172 | MB-CRL @EC2605A | -6.832% |
| 23079 | MS-CRL @EC2606A | -7.207% |
| 21637 | HU-CRL @EC2608A | -6.250% |
| 21871 | BI-CRL @EC2607A | -5.085% |
| 22921 | HS-CRL @EC2607A | -6.140% |
| 15492 | MB-CRL @EC2601A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More