01109 CHINA RES LAND
Closed UpdateAdd to Porfolio- 35.340
- -0.580 (-1.615%)
-
- High
- 36.340
- Low
- 34.940
- Open
- 35.920
- Prev. Close
- 35.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.320
- Ask
- 35.340
- Volume
- 30.467M
- Turnover
- 1,077M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35.24 | 44,842,900 | 182 | 35.3 | 39,394,800 | 272 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 7,131 |
|---|---|---|---|
| Market Capital (M) | 256,143 | 52-Week Price High / Low |
39.880 / 24.250 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 3.968 | P/E* (X) | 9.054 |
| Dividend Per Share | 1.294 | Yield (%) | 3.603 |
| Book Value | 45.187 | Price / Book NAV (X) | 0.795 |
| 250-Day Beta | 0.845 | Last Dividend | 0.966 (2025/12F) |
| 1-Month Change (%) | +14.610 | 1-Month HSI Relative (%) | +16.500 |
|---|---|---|---|
| 3-Month Change (%) | +16.100 | 3-Month HSI Relative (%) | +20.000 |
| 52-Week Change (%) | +41.980 | 52-Week HSI Relative (%) | +32.000 |
| 1-Month Average Volume (M) |
26.111 | 3-Month Average Volume (M) |
19.742 |
| 10-Day MA | 36.666 | 50-Day MA | 31.616 |
|---|---|---|---|
| 90-Day MA | 31.034 | 250-Day MA | 29.695 |
| 10-Day RSI | 67.73 | 14-Day RSI | 69.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23832 | CI-CRL @EC2606A | -11.475% |
| 23079 | MS-CRL @EC2606A | -25.373% |
| 25486 | CI-CRL @EC2606B | -25.000% |
| 23575 | JP-CRL @EC2606A | -23.457% |
| 21637 | HU-CRL @EC2608A | -14.286% |
| 21871 | BI-CRL @EC2607A | -14.935% |
| 22921 | HS-CRL @EC2607A | -17.568% |
| 27812 | MS-CRL @EC2611A | -5.085% |
| 26474 | MB-CRL @EC2609A | -10.945% |
| 28363 | JP-CRL @EC2609A | -11.230% |
| 28903 | CI-CRL @EC2612B | -13.077% |
| 29020 | JP-CRL @EC2611A | -12.121% |
| 29089 | HS-CRL @EC2611A | -16.495% |
| 29241 | HU-CRL @EC2611A | - |
| 29129 | MS-CRL @EC2611B | -9.877% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More