01109 CHINA RES LAND
Closed UpdateAdd to Porfolio- 31.320
- +0.600 (+1.953%)
-
- High
- 31.520
- Low
- 30.660
- Open
- 31.120
- Prev. Close
- 30.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 31.300
- Ask
- 31.320
- Volume
- 8.976M
- Turnover
- 280.115M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 31.24 | 9,949,940 | 64 | 31.04 | 12,959,200 | 33 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 7,131 |
|---|---|---|---|
| Market Capital (M) | 223,341 | 52-Week Price High / Low |
34.120 / 18.560 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 3.815 | P/E* (X) | 8.211 |
| Dividend Per Share | 1.409 | Yield (%) | 4.499 |
| Book Value | 40.673 | Price / Book NAV (X) | 0.77 |
| 250-Day Beta | 1.111 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | +8.150 | 1-Month HSI Relative (%) | +6.100 |
|---|---|---|---|
| 3-Month Change (%) | +19.540 | 3-Month HSI Relative (%) | +13.200 |
| 52-Week Change (%) | +49.140 | 52-Week HSI Relative (%) | +3.400 |
| 1-Month Average Volume (M) |
15.223 | 3-Month Average Volume (M) |
17.483 |
| 10-Day MA | 30.970 | 50-Day MA | 29.823 |
|---|---|---|---|
| 90-Day MA | 28.209 | 250-Day MA | 25.824 |
| 10-Day RSI | 48.36 | 14-Day RSI | 42.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27986 | CI-CRL @EC2602A | +2.703% |
| 28335 | MS-CRL @EC2602A | +6.061% |
| 28370 | JP-CRL @EC2602A | +6.667% |
| 28569 | HS-CRL @EC2602A | +7.246% |
| 28615 | UB-CRL @EC2602A | +5.263% |
| 15492 | MB-CRL @EC2601A | +9.677% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More