01109 CHINA RES LAND
Trading UpdateAdd to Porfolio- 32.100
- +0.420 (+1.326%)
-
- High
- 32.700
- Low
- 31.760
- Open
- 32.000
- Prev. Close
- 31.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.100
- Ask
- 32.120
- Volume
- 14.761M
- Turnover
- 477.870M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.3 | 33,818,100 | 424 | 32.6 | 23,944,700 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 7,131 |
|---|---|---|---|
| Market Capital (M) | 225,908 | 52-Week Price High / Low |
34.120 / 22.750 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 3.815 | P/E* (X) | 8.305 |
| Dividend Per Share | 1.409 | Yield (%) | 4.448 |
| Book Value | 40.673 | Price / Book NAV (X) | 0.779 |
| 250-Day Beta | 0.79 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | +6.240 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +12.180 | 3-Month HSI Relative (%) | +11.900 |
| 52-Week Change (%) | +38.040 | 52-Week HSI Relative (%) | +10.900 |
| 1-Month Average Volume (M) |
24.766 | 3-Month Average Volume (M) |
18.065 |
| 10-Day MA | 30.376 | 50-Day MA | 29.094 |
|---|---|---|---|
| 90-Day MA | 29.207 | 250-Day MA | 28.213 |
| 10-Day RSI | 73.07 | 14-Day RSI | 65.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23832 | CI-CRL @EC2606A | +10.442% |
| 27986 | CI-CRL @EC2602A | - |
| 28335 | MS-CRL @EC2602A | - |
| 28370 | JP-CRL @EC2602A | - |
| 28569 | HS-CRL @EC2602A | - |
| 28615 | UB-CRL @EC2602A | - |
| 22172 | MB-CRL @EC2605A | +5.909% |
| 23079 | MS-CRL @EC2606A | +4.959% |
| 25486 | CI-CRL @EC2606B | -0.781% |
| 23575 | JP-CRL @EC2606A | +10.853% |
| 21637 | HU-CRL @EC2608A | +10.843% |
| 21871 | BI-CRL @EC2607A | +7.534% |
| 22921 | HS-CRL @EC2607A | +9.091% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More