02318 PING AN
Closed UpdateAdd to Porfolio- 63.750
- +2.250 (+3.659%)
-
- High
- 63.850
- Low
- 61.550
- Open
- 61.950
- Prev. Close
- 61.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 63.700
- Ask
- 63.750
- Volume
- 68.145M
- Turnover
- 4,298M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 63.7 | 250,755,000 | 1938 | 63.65 | 204,348,000 | 525 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 412,846,487 (5.54%) |
545,000 (0.01%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,448 | Share Issued (M) | 7,448 |
|---|---|---|---|
| Market Capital (M) | 474,783 | 52-Week Price High / Low |
63.850 / 39.600 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 7.61 | P/E* (X) | 8.377 |
| Dividend Per Share | 2.783 | Yield (%) | 4.366 |
| Book Value | 54.539 | Price / Book NAV (X) | 1.169 |
| 250-Day Beta | 1.046 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +5.720 | 1-Month HSI Relative (%) | +9.200 |
|---|---|---|---|
| 3-Month Change (%) | +11.650 | 3-Month HSI Relative (%) | +13.200 |
| 52-Week Change (%) | +33.510 | 52-Week HSI Relative (%) | +6.200 |
| 1-Month Average Volume (M) |
39.191 | 3-Month Average Volume (M) |
39.737 |
| 10-Day MA | 59.685 | 50-Day MA | 56.999 |
|---|---|---|---|
| 90-Day MA | 56.417 | 250-Day MA | 50.443 |
| 10-Day RSI | 81.9 | 14-Day RSI | 77.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20668 | MSPINAN@EC2603A | +40.351% |
| 20913 | BIPINAN@EC2603A | +28.814% |
| 20990 | HSPINAN@EC2603A | +36.364% |
| 21107 | HUPINAN@EC2603A | +43.137% |
| 20349 | SGPINAN@EC2603A | +32.787% |
| 13049 | MBPINAN@EC2602A | +56.911% |
| 20898 | CTPINAN@EC2601A | +74.699% |
| 17029 | HUPINAN@EC2601A | +83.544% |
| 17070 | BIPINAN@EC2601A | +69.512% |
| 17206 | MSPINAN@EC2601A | +70.115% |
| 17296 | DSPINAN@EC2601A | +61.538% |
| 17335 | GJPINAN@EC2601A | +69.474% |
| 21408 | UBPINAN@EC2601C | +67.778% |
| 18002 | JPPINAN@EC2601A | +123.529% |
| 18142 | BPPINAN@EC2601B | +110.526% |
| 18109 | MSPINAN@EC2601B | +191.667% |
| 18122 | BIPINAN@EC2601B | +88.462% |
| 18154 | UBPINAN@EC2601A | +137.500% |
| 18174 | HSPINAN@EC2601A | +135.294% |
| 18429 | SGPINAN@EC2601A | +66.667% |
| 29536 | HSPINAN@EC2604A | +22.807% |
| 20707 | CIPINAN@EC2603A | +44.385% |
| 21072 | BPPINAN@EC2603A | +44.172% |
| 20934 | SGPINAN@EC2603B | +42.515% |
| 21029 | JPPINAN@EC2603A | +48.214% |
| 21118 | UBPINAN@EC2603A | +41.667% |
| 21290 | HSPINAN@EC2603B | +41.916% |
| 21619 | GJPINAN@EC2603A | +40.110% |
| 26810 | BIPINAN@EC2603B | +35.119% |
| 17766 | UBPINAN@EC2512B | +78.846% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | - |
| 18829 | JPPINAN@EP2612A | -17.647% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -12.500% |
| 19397 | BIPINAN@EP2612A | -14.130% |
| 19418 | CTPINAN@EP2612A | -11.111% |
| 19464 | HSPINAN@EP2612A | -17.204% |
| 21913 | SGPINAN@EP2612A | -12.903% |
| 23309 | MSPINAN@EP2606A | -22.727% |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -6.667% |
| 19792 | HSPINAN@EP2601B | -7.143% |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -11.321% |
| 21987 | GJPINAN@EP2604A | -18.605% |
| 22914 | JPPINAN@EP2604A | -26.829% |
| 22918 | HSPINAN@EP2604A | -21.429% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -12.500% |
| 21942 | BIPINAN@EP2607A | -20.213% |
| 22462 | HSPINAN@EP2607A | -18.072% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | -14.286% |
| 19141 | HUPINAN@EP2601A | - |
| 19388 | MSPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
| 19039 | JPPINAN@EP2601A | - |
| 19041 | HSPINAN@EP2601A | - |
| 19007 | CTPINAN@EP2601A | - |
| 17867 | CIPINAN@EP2512A | - |
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56965 | BP#PINANRC2805O | +178.571% |
| 57145 | HS#PINANRC2811C | +59.375% |
| 56486 | BP#PINANRC2805M | +61.765% |
| 56591 | SG#PINANRC2810E | +46.512% |
| 56706 | UB#PINANRC2810G | +45.000% |
| 56774 | JP#PINANRC2810F | +53.846% |
| 56559 | HS#PINANRC2811B | +41.304% |
| 56487 | BP#PINANRC2805N | +40.385% |
| 66165 | SG#PINANRC2810C | +33.333% |
| 67601 | JP#PINANRC2810D | +35.714% |
| 69145 | UB#PINANRC2810F | +32.727% |
| 63120 | HS#PINANRC2811A | +27.869% |
| 65999 | UB#PINANRC2810D | +29.688% |
| 59836 | BP#PINANRC2805I | +25.000% |
| 59939 | SG#PINANRC2810B | +28.169% |
| 60139 | JP#PINANRC2810C | +28.767% |
| 60286 | UB#PINANRC2810B | +26.027% |
| 56068 | MS#PINANRC2810B | +24.096% |
| 57855 | BP#PINANRC2805F | +23.256% |
| 57987 | HS#PINANRC2712D | +22.353% |
| 58105 | UB#PINANRC2810A | +23.457% |
| 57731 | SG#PINANRC2810A | +22.093% |
| 57525 | JP#PINANRC2807I | +25.275% |
| 61986 | UB#PINANRC2807M | +21.978% |
| 59325 | BP#PINANRC2805H | +23.158% |
| 59775 | HS#PINANRC2710M | +19.802% |
| 67787 | UB#PINANRC2807E | +20.000% |
| 64591 | MS#PINANRC2710N | +19.048% |
| 59648 | JP#PINANRC2807E | +20.952% |
| 57715 | SG#PINANRC2710V | +20.000% |
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53012 | HS#PINANRP2604D | -61.765% |
| 54282 | JP#PINANRP2605C | -55.263% |
| 52561 | UB#PINANRP2604B | -45.238% |
| 53065 | SG#PINANRP2604G | -50.000% |
| 54473 | MS#PINANRP2604H | -38.889% |
| 64714 | BP#PINANRP2604C | -39.216% |
| 68323 | HS#PINANRP2612B | -29.730% |
| 53071 | SG#PINANRP2604H | -22.340% |
| 53297 | UB#PINANRP2604C | -24.176% |
| 54606 | JP#PINANRP2604B | -21.978% |
| 54305 | BP#PINANRP2605A | -20.690% |
| 57222 | JP#PINANRP2606A | -16.429% |
| 54350 | UB#PINANRP2604I | -15.646% |
| 54763 | SG#PINANRP2604I | -14.384% |
Last Update Time: 2025-12-12 16:35:00
More