02331 LI NING
Trading UpdateAdd to Porfolio- 21.500
- +0.180 (+0.844%)
-
- High
- 21.860
- Low
- 21.380
- Open
- 21.680
- Prev. Close
- 21.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.500
- Ask
- 21.520
- Volume
- 14.575M
- Turnover
- 315.711M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.8 | 14,856,700 | 73 | 21.7 | 17,186,400 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 132,662,032 (6.06%) |
1,312,500 (0.06%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 55,108 | 52-Week Price High / Low |
21.680 / 13.500 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.244 | P/E* (X) | 17.137 |
| Dividend Per Share | 0.639 | Yield (%) | 2.995 |
| Book Value | 10.74 | Price / Book NAV (X) | 1.985 |
| 250-Day Beta | 0.784 | Last Dividend | 0.3359 (2025/12I) |
| 1-Month Change (%) | +8.390 | 1-Month HSI Relative (%) | +9.000 |
|---|---|---|---|
| 3-Month Change (%) | +24.680 | 3-Month HSI Relative (%) | +24.400 |
| 52-Week Change (%) | +31.440 | 52-Week HSI Relative (%) | +4.300 |
| 1-Month Average Volume (M) |
24.030 | 3-Month Average Volume (M) |
19.454 |
| 10-Day MA | 20.604 | 50-Day MA | 19.178 |
|---|---|---|---|
| 90-Day MA | 18.337 | 250-Day MA | 17.238 |
| 10-Day RSI | 50.38 | 14-Day RSI | 52.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23932 | CILININ@EC2609A | +7.843% |
| 19364 | MBLININ@EC2605A | +8.276% |
| 22268 | HSLININ@EC2605A | +6.757% |
| 21110 | HULININ@EC2605B | +7.895% |
| 21959 | SGLININ@EC2605A | +8.844% |
| 22207 | JPLININ@EC2605B | +8.609% |
| 22219 | BILININ@EC2605B | +3.378% |
| 22224 | UBLININ@EC2605B | +7.333% |
| 24048 | MSLININ@EC2605A | +6.944% |
| 25273 | MBLININ@EC2609A | +6.250% |
| 25579 | HULININ@EC2609A | +2.881% |
| 16850 | CILININ@EC2602A | +13.360% |
| 20700 | CTLININ@EC2605A | +8.475% |
| 19804 | CILININ@EC2605A | +8.333% |
| 19918 | HULININ@EC2605A | +8.065% |
| 19929 | UBLININ@EC2605A | +7.692% |
| 19985 | JPLININ@EC2605A | +9.375% |
| 20264 | BILININ@EC2605A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More