02331 LI NING
Closed UpdateAdd to Porfolio- 16.620
- +0.380 (+2.340%)
-
- High
- 16.840
- Low
- 16.280
- Open
- 16.420
- Prev. Close
- 16.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.600
- Ask
- 16.620
- Volume
- 37.221M
- Turnover
- 619.432M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.66 | 34,536,200 | 255 | 16.7 | 29,024,600 | 443 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 132,662,032 (6.06%) |
1,312,500 (0.06%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 42,960 | 52-Week Price High / Low |
21.000 / 12.560 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.244 | P/E* (X) | 13.359 |
| Dividend Per Share | 0.639 | Yield (%) | 3.842 |
| Book Value | 10.74 | Price / Book NAV (X) | 1.547 |
| 250-Day Beta | 1.142 | Last Dividend | 0.2073 (2024/12F) |
| 1-Month Change (%) | +5.730 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | +11.240 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | +10.360 | 52-Week HSI Relative (%) | -33.100 |
| 1-Month Average Volume (M) |
29.434 | 3-Month Average Volume (M) |
21.782 |
| 10-Day MA | 16.274 | 50-Day MA | 15.793 |
|---|---|---|---|
| 90-Day MA | 15.935 | 250-Day MA | 15.841 |
| 10-Day RSI | 47.92 | 14-Day RSI | 44.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15827 | HULININ@EC2602A | +6.748% |
| 16264 | BILININ@EC2601A | +8.176% |
| 16850 | CILININ@EC2602A | +6.952% |
| 16980 | JPLININ@EC2601A | +7.547% |
| 17214 | UBLININ@EC2601A | +8.553% |
| 17245 | MSLININ@EC2601A | +7.333% |
| 17275 | CTLININ@EC2601A | +9.272% |
| 14577 | CILININ@EC2509A | +16.129% |
| 14631 | MBLININ@EC2510A | +7.937% |
| 14971 | JPLININ@EC2510A | +11.111% |
| 15572 | SGLININ@EC2510B | +22.727% |
| 15584 | UBLININ@EC2510B | +10.000% |
| 14435 | BILININ@EC2512A | +9.091% |
| 14789 | HULININ@EC2511A | - |
| 15228 | CTLININ@EC2510A | +8.333% |
| 14993 | UBLININ@EC2510A | +7.692% |
| 15025 | MSLININ@EC2510A | +10.526% |
| 15224 | SGLININ@EC2510A | - |
| 20906 | MSLININ@EC2508A | - |
| 21852 | SGLININ@EC2508A | - |
| 20833 | MBLININ@EC2508A | - |
| 21329 | JPLININ@EC2508A | - |
| 21338 | UBLININ@EC2508A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More