02331 LI NING
Closed UpdateAdd to Porfolio- 21.720
- 0.000 (+0.000%)
-
- High
- 21.860
- Low
- 20.940
- Open
- 21.720
- Prev. Close
- 21.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.700
- Ask
- 21.720
- Volume
- 16.578M
- Turnover
- 356.602M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.62 | 18,625,600 | 29 | 21.66 | 9,302,970 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 132,662,032 (6.06%) |
1,312,500 (0.06%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 56,142 | 52-Week Price High / Low |
23.420 / 13.500 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.268 | P/E* (X) | 17.129 |
| Dividend Per Share | 0.628 | Yield (%) | 2.891 |
| Book Value | 11.897 | Price / Book NAV (X) | 1.826 |
| 250-Day Beta | 0.779 | Last Dividend | 0.2336 (2025/12F) |
| 1-Month Change (%) | -1.090 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | +17.030 | 3-Month HSI Relative (%) | +21.700 |
| 52-Week Change (%) | +39.050 | 52-Week HSI Relative (%) | +30.800 |
| 1-Month Average Volume (M) |
22.563 | 3-Month Average Volume (M) |
22.386 |
| 10-Day MA | 21.546 | 50-Day MA | 21.071 |
|---|---|---|---|
| 90-Day MA | 19.916 | 250-Day MA | 17.813 |
| 10-Day RSI | 69.2 | 14-Day RSI | 68.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23932 | CILININ@EC2609A | -1.709% |
| 19364 | MBLININ@EC2605A | -3.030% |
| 22268 | HSLININ@EC2605A | -7.692% |
| 21110 | HULININ@EC2605B | -5.682% |
| 21959 | SGLININ@EC2605A | - |
| 22207 | JPLININ@EC2605B | - |
| 22219 | BILININ@EC2605B | -5.376% |
| 22224 | UBLININ@EC2605B | -3.488% |
| 24048 | MSLININ@EC2605A | -1.205% |
| 25273 | MBLININ@EC2609A | +3.448% |
| 25579 | HULININ@EC2609A | -3.191% |
| 27351 | JPLININ@EC2609A | -1.485% |
| 27467 | UBLININ@EC2609A | -1.478% |
| 20700 | CTLININ@EC2605A | -20.000% |
| 19804 | CILININ@EC2605A | -10.526% |
| 19918 | HULININ@EC2605A | -7.692% |
| 19929 | UBLININ@EC2605A | - |
| 19985 | JPLININ@EC2605A | - |
| 20264 | BILININ@EC2605A | - |
| 26288 | HULININ@EC2612A | -3.731% |
| 26800 | JPLININ@EC2612A | -0.752% |
| 26887 | CTLININ@EC2612A | -1.527% |
| 26916 | UBLININ@EC2612A | -1.493% |
| 27588 | CILININ@EC2612A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More