02331 LI NING
Closed UpdateAdd to Porfolio- 18.640
- +0.960 (+5.430%)
-
- High
- 18.730
- Low
- 17.500
- Open
- 17.600
- Prev. Close
- 17.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.630
- Ask
- 18.640
- Volume
- 50.300M
- Turnover
- 932.289M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.66 | 34,614,300 | 290 | 18.66 | 25,256,300 | 343 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 132,662,032 (6.06%) |
1,312,500 (0.06%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 45,699 | 52-Week Price High / Low |
20.900 / 13.500 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.244 | P/E* (X) | 14.211 |
| Dividend Per Share | 0.639 | Yield (%) | 3.612 |
| Book Value | 10.74 | Price / Book NAV (X) | 1.646 |
| 250-Day Beta | 0.873 | Last Dividend | 0.3359 (2025/12I) |
| 1-Month Change (%) | -0.670 | 1-Month HSI Relative (%) | +2.800 |
|---|---|---|---|
| 3-Month Change (%) | -2.210 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +0.230 | 52-Week HSI Relative (%) | -27.100 |
| 1-Month Average Volume (M) |
14.610 | 3-Month Average Volume (M) |
17.141 |
| 10-Day MA | 17.176 | 50-Day MA | 17.290 |
|---|---|---|---|
| 90-Day MA | 17.637 | 250-Day MA | 16.692 |
| 10-Day RSI | 57.27 | 14-Day RSI | 49.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16850 | CILININ@EC2602A | +48.352% |
| 16264 | BILININ@EC2601A | +59.740% |
| 15827 | HULININ@EC2602A | +59.211% |
| 16980 | JPLININ@EC2601A | +57.746% |
| 17214 | UBLININ@EC2601A | +69.091% |
| 17245 | MSLININ@EC2601A | +70.833% |
| 17275 | CTLININ@EC2601A | +54.902% |
| 18514 | HSLININ@EC2601A | +77.083% |
| 19364 | MBLININ@EC2605A | +35.227% |
| 22268 | HSLININ@EC2605A | +33.735% |
| 21110 | HULININ@EC2605B | +26.027% |
| 21959 | SGLININ@EC2605A | +35.000% |
| 22207 | JPLININ@EC2605B | +31.325% |
| 22219 | BILININ@EC2605B | +34.146% |
| 22224 | UBLININ@EC2605B | +34.146% |
| 14435 | BILININ@EC2512A | - |
| 20700 | CTLININ@EC2605A | +33.333% |
| 19804 | CILININ@EC2605A | +58.333% |
| 19918 | HULININ@EC2605A | - |
| 19929 | UBLININ@EC2605A | +33.333% |
| 19985 | JPLININ@EC2605A | +35.714% |
| 20264 | BILININ@EC2605A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More