02331 LI NING
Closed UpdateAdd to Porfolio- 18.510
- +0.020 (+0.108%)
-
- High
- 18.740
- Low
- 18.250
- Open
- 18.460
- Prev. Close
- 18.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.510
- Ask
- 18.520
- Volume
- 13.276M
- Turnover
- 246.059M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.47 | 15,182,300 | 60 | 18.57 | 14,549,600 | 229 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 132,662,032 (6.06%) |
1,312,500 (0.06%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 47,793 | 52-Week Price High / Low |
23.420 / 14.420 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.268 | P/E* (X) | 14.598 |
| Dividend Per Share | 0.628 | Yield (%) | 3.393 |
| Book Value | 11.897 | Price / Book NAV (X) | 1.556 |
| 250-Day Beta | 0.762 | Last Dividend | 0.2336 (2025/12F) |
| 1-Month Change (%) | -11.770 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -13.910 | 3-Month HSI Relative (%) | -10.100 |
| 52-Week Change (%) | +22.750 | 52-Week HSI Relative (%) | +11.000 |
| 1-Month Average Volume (M) |
18.641 | 3-Month Average Volume (M) |
20.920 |
| 10-Day MA | 19.207 | 50-Day MA | 20.520 |
|---|---|---|---|
| 90-Day MA | 20.679 | 250-Day MA | 18.412 |
| 10-Day RSI | 27.4 | 14-Day RSI | 29.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23932 | CILININ@EC2609A | -1.613% |
| 19364 | MBLININ@EC2605A | - |
| 22268 | HSLININ@EC2605A | - |
| 21110 | HULININ@EC2605B | - |
| 21959 | SGLININ@EC2605A | - |
| 22207 | JPLININ@EC2605B | - |
| 22219 | BILININ@EC2605B | - |
| 22224 | UBLININ@EC2605B | - |
| 24048 | MSLININ@EC2605A | - |
| 25273 | MBLININ@EC2609A | +1.786% |
| 25579 | HULININ@EC2609A | -2.273% |
| 27351 | JPLININ@EC2609A | +4.082% |
| 27467 | UBLININ@EC2609A | - |
| 19804 | CILININ@EC2605A | -16.667% |
| 26288 | HULININ@EC2612A | - |
| 26800 | JPLININ@EC2612A | - |
| 26887 | CTLININ@EC2612A | - |
| 26916 | UBLININ@EC2612A | +2.564% |
| 27588 | CILININ@EC2612A | +3.030% |
| 28245 | SGLININ@EC2612A | +2.564% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More