01928 SANDS CHINA LTD
Closed UpdateAdd to Porfolio- 18.460
- -0.020 (-0.108%)
-
- High
- 18.540
- Low
- 18.100
- Open
- 18.480
- Prev. Close
- 18.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.440
- Ask
- 18.460
- Volume
- 20.647M
- Turnover
- 379.962M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.44 | 27,040,400 | 110 | 18.42 | 26,488,000 | 320 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 16,000 | Share Issued (M) | 8,093 |
|---|---|---|---|
| Market Capital (M) | 149,404 | 52-Week Price High / Low |
22.700 / 12.200 |
| Board Lot | 400 | Par Value | USD 0.01 |
| Earnings Per Share | 1.002 | P/E* (X) | 18.418 |
| Dividend Per Share | 0.25 | Yield (%) | 1.354 |
| Book Value | 0.989 | Price / Book NAV (X) | 18.667 |
| 250-Day Beta | 0.986 | Last Dividend | 0.25 (2024/12F) |
| 1-Month Change (%) | +22.900 | 1-Month HSI Relative (%) | +16.700 |
|---|---|---|---|
| 3-Month Change (%) | +41.560 | 3-Month HSI Relative (%) | +24.700 |
| 52-Week Change (%) | +18.790 | 52-Week HSI Relative (%) | -24.700 |
| 1-Month Average Volume (M) |
24.555 | 3-Month Average Volume (M) |
20.733 |
| 10-Day MA | 18.914 | 50-Day MA | 16.462 |
|---|---|---|---|
| 90-Day MA | 15.978 | 250-Day MA | 17.123 |
| 10-Day RSI | 54.02 | 14-Day RSI | 76.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16532 | CISANDS@EC2604A | -2.016% |
| 17078 | BPSANDS@EC2604A | -1.732% |
| 17598 | MBSANDS@EC2601A | -3.448% |
| 16924 | BISANDS@EC2604A | -1.224% |
| 16977 | JPSANDS@EC2604A | -2.353% |
| 16990 | UBSANDS@EC2604A | -1.205% |
| 17016 | HUSANDS@EC2604A | -1.376% |
| 17758 | HSSANDS@EC2604A | -2.353% |
| 17800 | SGSANDS@EC2604A | -1.282% |
| 17959 | MSSANDS@EC2604A | - |
| 15529 | BISANDS@EC2510A | -4.865% |
| 15845 | SGSANDS@EC2511A | - |
| 16578 | MSSANDS@EC2510A | -1.863% |
| 16625 | UBSANDS@EC2510A | -5.357% |
| 16644 | BPSANDS@EC2510A | -6.040% |
| 16683 | JPSANDS@EC2510A | -3.509% |
| 17400 | CTSANDS@EC2510A | -2.614% |
| 17910 | HUSANDS@EC2510A | -1.379% |
| 27473 | UBSANDS@EC2511A | - |
| 27308 | MSSANDS@EC2511A | -1.471% |
| 27360 | JPSANDS@EC2511A | - |
| 26938 | HUSANDS@EC2511A | - |
| 27415 | BPSANDS@EC2512A | - |
| 13190 | CISANDS@EC2509B | -5.714% |
| 14003 | SGSANDS@EC2509A | - |
| 26935 | CISANDS@EC2509A | -1.282% |
| 27352 | CTSANDS@EC2509A | -1.299% |
| 26537 | MBSANDS@EC2510A | -10.204% |
| 15554 | CTSANDS@EC2509B | -6.410% |
| 15569 | JPSANDS@EC2509A | -5.882% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14607 | JPSANDS@EP2510A | - |
| 18087 | CTSANDS@EP2510A | -4.762% |
| 17712 | CISANDS@EP2606A | - |
| 18068 | MSSANDS@EP2606A | - |
| 18106 | UBSANDS@EP2606A | +1.031% |
| 18158 | BISANDS@EP2606A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More