00001 CKH HOLDINGS
Closed UpdateAdd to Porfolio- 49.250
- +0.300 (+0.613%)
-
- High
- 49.500
- Low
- 49.000
- Open
- 49.500
- Prev. Close
- 48.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 49.200
- Ask
- 49.250
- Volume
- 4.686M
- Turnover
- 230.515M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 49.15 | 22,830,200 | 129 | 49.1 | 33,142,500 | 235 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,921,560 (5.1%) |
14,321,237 (0.37%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,830 |
|---|---|---|---|
| Market Capital (M) | 188,630 | 52-Week Price High / Low |
52.950 / 37.450 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 4.462 | P/E* (X) | 11.039 |
| Dividend Per Share | 2.202 | Yield (%) | 4.471 |
| Book Value | 139.611 | Price / Book NAV (X) | 0.353 |
| 250-Day Beta | 0.54 | Last Dividend | 1.514 (2024/12F) |
| 1-Month Change (%) | +3.900 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | +16.840 | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | +20.420 | 52-Week HSI Relative (%) | -23.100 |
| 1-Month Average Volume (M) |
6.067 | 3-Month Average Volume (M) |
7.489 |
| 10-Day MA | 48.275 | 50-Day MA | 46.846 |
|---|---|---|---|
| 90-Day MA | 45.597 | 250-Day MA | 42.836 |
| 10-Day RSI | 85.71 | 14-Day RSI | 61.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29493 | CI-CKH @EC2510A | - |
| 29641 | MB-CKH @EC2601A | +2.469% |
| 16521 | MS-CKH @EC2511A | - |
| 17030 | HU-CKH @EC2511A | +9.554% |
| 17075 | BI-CKH @EC2511A | +0.575% |
| 17788 | JP-CKH @EC2512A | +0.602% |
| 14764 | MB-CKH @EC2602A | +4.167% |
| 14883 | SG-CKH @EC2602A | +2.703% |
| 14972 | JP-CKH @EC2602A | +5.128% |
| 15000 | UB-CKH @EC2602A | +1.923% |
| 15244 | BI-CKH @EC2602A | - |
| 15335 | HU-CKH @EC2602A | +11.538% |
| 17772 | MB-CKH @EC2512A | +1.770% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14662 | CI-CKH @EP2612A | -1.923% |
| 17791 | JP-CKH @EP2612A | -1.942% |
| 15345 | HU-CKH @EP2512A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More