00001 CKH HOLDINGS
Trading UpdateAdd to Porfolio- 51.200
- -0.100 (-0.195%)
-
- High
- 51.600
- Low
- 50.850
- Open
- 51.500
- Prev. Close
- 51.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 51.150
- Ask
- 51.200
- Volume
- 810,244.000
- Turnover
- 41.455M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51 | 4,233,000 | 11 | 50.9 | 3,054,000 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,921,560 (5.1%) |
14,321,237 (0.37%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,830 |
|---|---|---|---|
| Market Capital (M) | 196,481 | 52-Week Price High / Low |
54.600 / 37.450 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 4.462 | P/E* (X) | 11.498 |
| Dividend Per Share | 2.202 | Yield (%) | 4.292 |
| Book Value | 139.611 | Price / Book NAV (X) | 0.367 |
| 250-Day Beta | 0.537 | Last Dividend | 0.71 (2025/12I) |
| 1-Month Change (%) | +0.790 | 1-Month HSI Relative (%) | -1.300 |
|---|---|---|---|
| 3-Month Change (%) | +12.380 | 3-Month HSI Relative (%) | +6.100 |
| 52-Week Change (%) | +20.140 | 52-Week HSI Relative (%) | -25.600 |
| 1-Month Average Volume (M) |
6.033 | 3-Month Average Volume (M) |
7.227 |
| 10-Day MA | 51.400 | 50-Day MA | 50.537 |
|---|---|---|---|
| 90-Day MA | 48.434 | 250-Day MA | 44.286 |
| 10-Day RSI | 44.05 | 14-Day RSI | 51.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29493 | CI-CKH @EC2510A | - |
| 29641 | MB-CKH @EC2601A | - |
| 16521 | MS-CKH @EC2511A | -2.586% |
| 17030 | HU-CKH @EC2511A | -0.855% |
| 17075 | BI-CKH @EC2511A | -4.800% |
| 17788 | JP-CKH @EC2512A | -3.676% |
| 19050 | CI-CKH @EC2512A | - |
| 14764 | MB-CKH @EC2602A | -3.448% |
| 14883 | SG-CKH @EC2602A | - |
| 14972 | JP-CKH @EC2602A | - |
| 15000 | UB-CKH @EC2602A | -2.941% |
| 15244 | BI-CKH @EC2602A | - |
| 15335 | HU-CKH @EC2602A | - |
| 17772 | MB-CKH @EC2512A | -8.197% |
| 18656 | MS-CKH @EC2512A | -4.000% |
| 18698 | BI-CKH @EC2512A | -7.843% |
| 19082 | HS-CKH @EC2512A | -5.556% |
| 18757 | HU-CKH @EC2512A | - |
| 20079 | HU-CKH @EC2605A | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14662 | CI-CKH @EP2612A | +1.205% |
| 17791 | JP-CKH @EP2612A | - |
| 18816 | HU-CKH @EP2605A | +1.370% |
| 15345 | HU-CKH @EP2512A | - |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More