02020 ANTA SPORTS
Closed UpdateAdd to Porfolio- 82.600
- +2.050 (+2.545%)
-
- High
- 83.150
- Low
- 81.650
- Open
- 82.000
- Prev. Close
- 80.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 82.500
- Ask
- 82.600
- Volume
- 13.047M
- Turnover
- 1,074M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 82.5 | 45,012,000 | 247 | 82.5 | 44,632,500 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Allwealth Assets Limited | 1,651,000,000 (61.5%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 225,270 | 52-Week Price High / Low |
106.300 / 73.550 |
| Board Lot | 200 | Par Value | HKD 0.1 |
| Earnings Per Share | 5.906 | P/E* (X) | 13.639 |
| Dividend Per Share | 2.36 | Yield (%) | 2.93 |
| Book Value | 23.253 | Price / Book NAV (X) | 3.464 |
| 250-Day Beta | 0.818 | Last Dividend | 1.37 (2025/12I) |
| 1-Month Change (%) | -2.540 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | -0.250 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | -3.940 | 52-Week HSI Relative (%) | -31.100 |
| 1-Month Average Volume (M) |
12.801 | 3-Month Average Volume (M) |
9.270 |
| 10-Day MA | 78.615 | 50-Day MA | 81.133 |
|---|---|---|---|
| 90-Day MA | 82.949 | 250-Day MA | 88.703 |
| 10-Day RSI | 64 | 14-Day RSI | 46.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25013 | CIANTAS@EC2610A | +9.697% |
| 23999 | BIANTAS@EC2612A | +8.543% |
| 21950 | CTANTAS@EC2602A | - |
| 15902 | MBANTAS@EC2603A | - |
| 16643 | CIANTAS@EC2602A | - |
| 21948 | JPANTAS@EC2602A | - |
| 21983 | UBANTAS@EC2602A | - |
| 22085 | BIANTAS@EC2611A | +8.904% |
| 23754 | MBANTAS@EC2611A | +8.497% |
| 24083 | CTANTAS@EC2611A | +12.500% |
| 24110 | MSANTAS@EC2611A | +11.250% |
| 22059 | CIANTAS@EC2612A | +12.245% |
| 22202 | HUANTAS@EC2612A | +8.750% |
| 22349 | BPANTAS@EC2612A | +9.016% |
| 22720 | JPANTAS@EC2611A | +13.095% |
| 22761 | UBANTAS@EC2611A | +9.524% |
| 23291 | SGANTAS@EC2611A | +10.000% |
| 23885 | HSANTAS@EC2611A | +9.756% |
| 15176 | SGANTAS@EC2606A | - |
| 15310 | MSANTAS@EC2606A | - |
| 15338 | JPANTAS@EC2606A | -21.429% |
| 15373 | UBANTAS@EC2606A | - |
| 20384 | BPANTAS@EC2606A | +5.882% |
| 20917 | BIANTAS@EC2605A | - |
| 19938 | CIANTAS@EC2606A | - |
| 20070 | UBANTAS@EC2606B | +8.333% |
| 20459 | HSANTAS@EC2606A | - |
| 20472 | HUANTAS@EC2606A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21839 | HUANTAS@EP2605A | -25.743% |
Last Update Time: 2026-02-09 16:25:00
More