02020 ANTA SPORTS
Closed UpdateAdd to Porfolio- 82.100
- +0.300 (+0.367%)
-
- High
- 83.400
- Low
- 80.900
- Open
- 81.400
- Prev. Close
- 81.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 82.100
- Ask
- 82.150
- Volume
- 9.432M
- Turnover
- 779.621M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 83.05 | 44,979,900 | 154 | 83.05 | 33,203,400 | 127 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Allwealth Assets Limited | 1,651,000,000 (61.5%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 228,766 | 52-Week Price High / Low |
106.300 / 73.550 |
| Board Lot | 200 | Par Value | HKD 0.1 |
| Earnings Per Share | 5.906 | P/E* (X) | 13.85 |
| Dividend Per Share | 2.36 | Yield (%) | 2.885 |
| Book Value | 23.253 | Price / Book NAV (X) | 3.518 |
| 250-Day Beta | 0.876 | Last Dividend | 1.37 (2025/12I) |
| 1-Month Change (%) | -1.330 | 1-Month HSI Relative (%) | +2.200 |
|---|---|---|---|
| 3-Month Change (%) | -12.230 | 3-Month HSI Relative (%) | -10.700 |
| 52-Week Change (%) | -3.200 | 52-Week HSI Relative (%) | -30.600 |
| 1-Month Average Volume (M) |
7.245 | 3-Month Average Volume (M) |
10.018 |
| 10-Day MA | 82.690 | 50-Day MA | 84.288 |
|---|---|---|---|
| 90-Day MA | 88.872 | 250-Day MA | 88.634 |
| 10-Day RSI | 37.45 | 14-Day RSI | 44.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13440 | HUANTAS@EC2512A | - |
| 21950 | CTANTAS@EC2602A | - |
| 15902 | MBANTAS@EC2603A | +2.041% |
| 16643 | CIANTAS@EC2602A | +2.564% |
| 13921 | BIANTAS@EC2602A | -1.923% |
| 21948 | JPANTAS@EC2602A | - |
| 21983 | UBANTAS@EC2602A | +2.222% |
| 22085 | BIANTAS@EC2611A | +0.990% |
| 22059 | CIANTAS@EC2612A | -0.515% |
| 22202 | HUANTAS@EC2612A | - |
| 22349 | BPANTAS@EC2612A | +3.268% |
| 22720 | JPANTAS@EC2611A | +0.752% |
| 22761 | UBANTAS@EC2611A | - |
| 23291 | SGANTAS@EC2611A | - |
| 14545 | CIANTAS@EC2512A | - |
| 15176 | SGANTAS@EC2606A | - |
| 15310 | MSANTAS@EC2606A | - |
| 15338 | JPANTAS@EC2606A | +5.000% |
| 15373 | UBANTAS@EC2606A | +5.882% |
| 20384 | BPANTAS@EC2606A | +3.704% |
| 20917 | BIANTAS@EC2605A | +3.030% |
| 19938 | CIANTAS@EC2606A | +7.692% |
| 20070 | UBANTAS@EC2606B | +6.667% |
| 20459 | HSANTAS@EC2606A | +3.333% |
| 20472 | HUANTAS@EC2606A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14782 | MBANTAS@EP2601A | -13.115% |
| 21839 | HUANTAS@EP2605A | -5.229% |
Last Update Time: 2025-12-15 16:25:00
More