02020 ANTA SPORTS
Closed UpdateAdd to Porfolio- 92.800
- -0.850 (-0.908%)
-
- High
- 94.350
- Low
- 91.750
- Open
- 93.650
- Prev. Close
- 93.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 92.750
- Ask
- 92.800
- Volume
- 6.546M
- Turnover
- 606.566M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 92.65 | 22,069,200 | 334 | 92.6 | 24,502,000 | 224 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Allwealth Assets Limited | 1,651,000,000 (61.5%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,807 |
|---|---|---|---|
| Market Capital (M) | 260,509 | 52-Week Price High / Low |
107.500 / 65.550 |
| Board Lot | 200 | Par Value | HKD 0.1 |
| Earnings Per Share | 5.906 | P/E* (X) | 15.713 |
| Dividend Per Share | 2.36 | Yield (%) | 2.543 |
| Book Value | 23.253 | Price / Book NAV (X) | 3.991 |
| 250-Day Beta | 1.084 | Last Dividend | 1.18 (2024/12F) |
| 1-Month Change (%) | +1.980 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | +3.230 | 3-Month HSI Relative (%) | -13.600 |
| 52-Week Change (%) | +27.820 | 52-Week HSI Relative (%) | -15.700 |
| 1-Month Average Volume (M) |
8.634 | 3-Month Average Volume (M) |
8.087 |
| 10-Day MA | 90.935 | 50-Day MA | 93.329 |
|---|---|---|---|
| 90-Day MA | 91.935 | 250-Day MA | 84.316 |
| 10-Day RSI | 59.47 | 14-Day RSI | 43.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13440 | HUANTAS@EC2512A | -6.623% |
| 15902 | MBANTAS@EC2603A | -3.226% |
| 14545 | CIANTAS@EC2512A | -6.000% |
| 15176 | SGANTAS@EC2606A | -4.301% |
| 15310 | MSANTAS@EC2606A | - |
| 15338 | JPANTAS@EC2606A | -6.250% |
| 15373 | UBANTAS@EC2606A | -4.082% |
| 14954 | HSANTAS@EC2511A | -12.500% |
| 17103 | MBANTAS@EC2510A | -10.000% |
| 14788 | HUANTAS@EC2511A | -19.048% |
| 15024 | MSANTAS@EC2510A | -9.677% |
| 15051 | BPANTAS@EC2510A | -5.556% |
| 15052 | UBANTAS@EC2510A | -7.143% |
| 15191 | JPANTAS@EC2510A | -9.375% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14782 | MBANTAS@EP2601A | +3.333% |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54512 | UB#ANTASRC2607A | -8.654% |
| 54458 | JP#ANTASRC2606C | -8.036% |
| 53978 | SG#ANTASRC2606A | -8.182% |
| 53466 | UB#ANTASRC2510C | -6.716% |
| 69798 | HS#ANTASRC2612A | -6.294% |
| 53228 | JP#ANTASRC2606A | -5.917% |
| 54515 | UB#ANTASRC2607B | -5.291% |
| 54416 | JP#ANTASRC2606B | -3.774% |
| 53991 | SG#ANTASRC2606B | -4.186% |
| 65820 | HS#ANTASRC2512C | -2.929% |
| 63420 | UB#ANTASRC2509C | -2.400% |
| 66238 | SG#ANTASRC2510A | -1.923% |
| 65481 | JP#ANTASRC2510E | -1.852% |
| 64559 | JP#ANTASRC2510B | -1.695% |
| 65064 | HS#ANTASRC2509B | - |
| 65633 | UB#ANTASRC2509A | -1.408% |
| 65606 | JP#ANTASRC2510C | - |
| 65636 | UB#ANTASRC2512A | - |
Last Update Time: 2025-07-21 16:25:00
More