01929 CHOW TAI FOOK
Closed UpdateAdd to Porfolio- 11.000
- +0.030 (+0.273%)
-
- High
- 11.170
- Low
- 10.830
- Open
- 10.950
- Prev. Close
- 10.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.990
- Ask
- 11.000
- Volume
- 16.923M
- Turnover
- 184.979M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.97 | 12,777,900 | 268 | 10.96 | 4,601,010 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,865 |
|---|---|---|---|
| Market Capital (M) | 108,218 | 52-Week Price High / Low |
16.950 / 10.340 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.592 | P/E* (X) | 18.521 |
| Dividend Per Share | 0.52 | Yield (%) | 4.74 |
| Book Value | 2.646 | Price / Book NAV (X) | 4.146 |
| 250-Day Beta | 0.876 | Last Dividend | 0.22 (2026/03I) |
| 1-Month Change (%) | -4.110 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | -22.640 | 3-Month HSI Relative (%) | -18.800 |
| 52-Week Change (%) | +0.270 | 52-Week HSI Relative (%) | -9.700 |
| 1-Month Average Volume (M) |
18.107 | 3-Month Average Volume (M) |
17.491 |
| 10-Day MA | 11.247 | 50-Day MA | 11.326 |
|---|---|---|---|
| 90-Day MA | 12.405 | 250-Day MA | 13.370 |
| 10-Day RSI | 56.67 | 14-Day RSI | 48.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27988 | MB-CTFJ@EC2610A | +1.875% |
| 16956 | MB-CTFJ@EC2606A | - |
| 23707 | MS-CTFJ@EC2606A | - |
| 23774 | UB-CTFJ@EC2606A | - |
| 24861 | JP-CTFJ@EC2606A | - |
| 17606 | HU-CTFJ@EC2606A | - |
| 17996 | MB-CTFJ@EC2605A | - |
| 25468 | JP-CTFJ@EC2605A | -23.077% |
| 20324 | HU-CTFJ@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More