01929 CHOW TAI FOOK
Closed UpdateAdd to Porfolio- 13.800
- +0.320 (+2.374%)
-
- High
- 13.900
- Low
- 13.440
- Open
- 13.480
- Prev. Close
- 13.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.800
- Ask
- 13.820
- Volume
- 15.830M
- Turnover
- 216.860M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.84 | 12,220,700 | 320 | 13.82 | 9,209,650 | 102 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,865 |
|---|---|---|---|
| Market Capital (M) | 136,136 | 52-Week Price High / Low |
14.320 / 5.830 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.592 | P/E* (X) | 23.299 |
| Dividend Per Share | 0.52 | Yield (%) | 3.768 |
| Book Value | 2.646 | Price / Book NAV (X) | 5.216 |
| 250-Day Beta | 1.148 | Last Dividend | 0.32 (2025/03F) |
| 1-Month Change (%) | +8.150 | 1-Month HSI Relative (%) | +1.900 |
|---|---|---|---|
| 3-Month Change (%) | +47.120 | 3-Month HSI Relative (%) | +30.300 |
| 52-Week Change (%) | +71.860 | 52-Week HSI Relative (%) | +28.400 |
| 1-Month Average Volume (M) |
17.756 | 3-Month Average Volume (M) |
20.693 |
| 10-Day MA | 13.904 | 50-Day MA | 12.425 |
|---|---|---|---|
| 90-Day MA | 11.060 | 250-Day MA | 8.543 |
| 10-Day RSI | 55.17 | 14-Day RSI | 57.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16956 | MB-CTFJ@EC2606A | +1.724% |
| 16660 | JP-CTFJ@EC2603A | +5.263% |
| 16548 | CI-CTFJ@EC2603A | +5.263% |
| 15651 | HU-CTFJ@EC2511A | +6.000% |
| 15592 | CI-CTFJ@EC2511A | +5.455% |
| 17721 | JP-CTFJ@EC2603B | +9.000% |
| 17606 | HU-CTFJ@EC2606A | +7.175% |
| 26509 | UB-CTFJ@EC2601A | +4.412% |
| 26529 | JP-CTFJ@EC2601A | +2.740% |
| 26672 | HS-CTFJ@EC2601A | +8.621% |
| 25818 | MB-CTFJ@EC2602A | +5.797% |
| 26593 | CT-CTFJ@EC2601A | +4.348% |
| 17996 | MB-CTFJ@EC2605A | +5.532% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More