01929 CHOW TAI FOOK
Trading UpdateAdd to Porfolio- 14.300
- +0.300 (+2.143%)
-
- High
- 14.370
- Low
- 14.200
- Open
- 14.300
- Prev. Close
- 14.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.290
- Ask
- 14.300
- Volume
- 6.274M
- Turnover
- 89.171M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.29 | 8,819,790 | 112 | 14.3 | 2,605,460 | 33 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,865 |
|---|---|---|---|
| Market Capital (M) | 138,109 | 52-Week Price High / Low |
16.950 / 7.320 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.592 | P/E* (X) | 23.637 |
| Dividend Per Share | 0.52 | Yield (%) | 3.714 |
| Book Value | 2.646 | Price / Book NAV (X) | 5.291 |
| 250-Day Beta | 0.917 | Last Dividend | 0.22 (2026/03I) |
| 1-Month Change (%) | +7.610 | 1-Month HSI Relative (%) | +8.200 |
|---|---|---|---|
| 3-Month Change (%) | -1.130 | 3-Month HSI Relative (%) | -1.400 |
| 52-Week Change (%) | +90.220 | 52-Week HSI Relative (%) | +63.100 |
| 1-Month Average Volume (M) |
18.970 | 3-Month Average Volume (M) |
15.487 |
| 10-Day MA | 14.414 | 50-Day MA | 13.436 |
|---|---|---|---|
| 90-Day MA | 14.183 | 250-Day MA | 12.601 |
| 10-Day RSI | 49.87 | 14-Day RSI | 58.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16956 | MB-CTFJ@EC2606A | +8.571% |
| 23707 | MS-CTFJ@EC2606A | +8.434% |
| 23774 | UB-CTFJ@EC2606A | +7.101% |
| 24861 | JP-CTFJ@EC2606A | +9.524% |
| 16660 | JP-CTFJ@EC2603A | +10.556% |
| 16548 | CI-CTFJ@EC2603A | +9.845% |
| 17721 | JP-CTFJ@EC2603B | +14.706% |
| 19040 | HS-CTFJ@EC2603A | +9.091% |
| 17606 | HU-CTFJ@EC2606A | +10.588% |
| 17996 | MB-CTFJ@EC2605A | +5.882% |
| 25468 | JP-CTFJ@EC2605A | +8.451% |
| 20195 | MS-CTFJ@EC2604A | +12.500% |
| 20324 | HU-CTFJ@EC2608A | +11.765% |
| 21733 | MB-CTFJ@EC2604A | +8.696% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More