01929 CHOW TAI FOOK
Closed UpdateAdd to Porfolio- 16.020
- +0.470 (+3.023%)
-
- High
- 16.090
- Low
- 15.640
- Open
- 15.700
- Prev. Close
- 15.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.010
- Ask
- 16.020
- Volume
- 19.947M
- Turnover
- 317.692M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.97 | 15,145,900 | 262 | 15.96 | 7,513,970 | 262 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,865 |
|---|---|---|---|
| Market Capital (M) | 158,036 | 52-Week Price High / Low |
16.090 / 5.830 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.592 | P/E* (X) | 27.047 |
| Dividend Per Share | 0.52 | Yield (%) | 3.246 |
| Book Value | 2.646 | Price / Book NAV (X) | 6.055 |
| 250-Day Beta | 1.112 | Last Dividend | 0.32 (2025/03F) |
| 1-Month Change (%) | +22.100 | 1-Month HSI Relative (%) | +20.000 |
|---|---|---|---|
| 3-Month Change (%) | +34.400 | 3-Month HSI Relative (%) | +28.100 |
| 52-Week Change (%) | +161.760 | 52-Week HSI Relative (%) | +116.100 |
| 1-Month Average Volume (M) |
13.119 | 3-Month Average Volume (M) |
18.240 |
| 10-Day MA | 14.994 | 50-Day MA | 14.048 |
|---|---|---|---|
| 90-Day MA | 12.966 | 250-Day MA | 9.514 |
| 10-Day RSI | 82.43 | 14-Day RSI | 79.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17721 | JP-CTFJ@EC2603B | +5.357% |
| 19040 | HS-CTFJ@EC2603A | +11.345% |
| 17606 | HU-CTFJ@EC2606A | +5.172% |
| 16956 | MB-CTFJ@EC2606A | +9.091% |
| 17996 | MB-CTFJ@EC2605A | +9.434% |
| 16660 | JP-CTFJ@EC2603A | +7.317% |
| 16548 | CI-CTFJ@EC2603A | +7.143% |
| 15651 | HU-CTFJ@EC2511A | +11.429% |
| 15592 | CI-CTFJ@EC2511A | +9.195% |
| 26509 | UB-CTFJ@EC2601A | +8.000% |
| 26529 | JP-CTFJ@EC2601A | +7.843% |
| 26672 | HS-CTFJ@EC2601A | +8.163% |
| 25818 | MB-CTFJ@EC2602A | +5.155% |
| 26593 | CT-CTFJ@EC2601A | +5.769% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More