01929 CHOW TAI FOOK
Closed UpdateAdd to Porfolio- 11.210
- -0.040 (-0.356%)
-
- High
- 11.240
- Low
- 10.970
- Open
- 11.150
- Prev. Close
- 11.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.180
- Ask
- 11.210
- Volume
- 13.438M
- Turnover
- 149.704M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.15 | 13,377,800 | 243 | 11.13 | 10,491,100 | 365 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,865 |
|---|---|---|---|
| Market Capital (M) | 110,586 | 52-Week Price High / Low |
16.950 / 7.820 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.592 | P/E* (X) | 18.926 |
| Dividend Per Share | 0.52 | Yield (%) | 4.639 |
| Book Value | 2.646 | Price / Book NAV (X) | 4.237 |
| 250-Day Beta | 0.936 | Last Dividend | 0.22 (2026/03I) |
| 1-Month Change (%) | -14.100 | 1-Month HSI Relative (%) | -10.500 |
|---|---|---|---|
| 3-Month Change (%) | -10.100 | 3-Month HSI Relative (%) | -5.500 |
| 52-Week Change (%) | +14.390 | 52-Week HSI Relative (%) | +6.100 |
| 1-Month Average Volume (M) |
17.130 | 3-Month Average Volume (M) |
17.320 |
| 10-Day MA | 10.979 | 50-Day MA | 12.896 |
|---|---|---|---|
| 90-Day MA | 13.087 | 250-Day MA | 13.181 |
| 10-Day RSI | 48.13 | 14-Day RSI | 45.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16956 | MB-CTFJ@EC2606A | - |
| 23707 | MS-CTFJ@EC2606A | -14.286% |
| 23774 | UB-CTFJ@EC2606A | -9.524% |
| 24861 | JP-CTFJ@EC2606A | -9.524% |
| 17606 | HU-CTFJ@EC2606A | - |
| 17996 | MB-CTFJ@EC2605A | - |
| 25468 | JP-CTFJ@EC2605A | - |
| 20195 | MS-CTFJ@EC2604A | - |
| 20324 | HU-CTFJ@EC2608A | - |
| 21733 | MB-CTFJ@EC2604A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More