01929 CHOW TAI FOOK
Closed UpdateAdd to Porfolio- 12.590
- -0.310 (-2.403%)
-
- High
- 12.900
- Low
- 12.570
- Open
- 12.900
- Prev. Close
- 12.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.580
- Ask
- 12.590
- Volume
- 16.005M
- Turnover
- 202.758M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.65 | 11,916,300 | 189 | 12.65 | 9,925,190 | 153 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,865 |
|---|---|---|---|
| Market Capital (M) | 129,428 | 52-Week Price High / Low |
16.950 / 6.430 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.592 | P/E* (X) | 22.151 |
| Dividend Per Share | 0.52 | Yield (%) | 3.963 |
| Book Value | 2.646 | Price / Book NAV (X) | 4.959 |
| 250-Day Beta | 0.902 | Last Dividend | 0.22 (2026/03I) |
| 1-Month Change (%) | -11.590 | 1-Month HSI Relative (%) | -8.100 |
|---|---|---|---|
| 3-Month Change (%) | -18.000 | 3-Month HSI Relative (%) | -16.400 |
| 52-Week Change (%) | +83.750 | 52-Week HSI Relative (%) | +56.400 |
| 1-Month Average Volume (M) |
15.134 | 3-Month Average Volume (M) |
16.391 |
| 10-Day MA | 13.534 | 50-Day MA | 14.709 |
|---|---|---|---|
| 90-Day MA | 14.869 | 250-Day MA | 11.627 |
| 10-Day RSI | 38.01 | 14-Day RSI | 23.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16548 | CI-CTFJ@EC2603A | -7.735% |
| 16660 | JP-CTFJ@EC2603A | -9.467% |
| 16956 | MB-CTFJ@EC2606A | -7.865% |
| 26509 | UB-CTFJ@EC2601A | -7.595% |
| 26529 | JP-CTFJ@EC2601A | -9.504% |
| 26672 | HS-CTFJ@EC2601A | -8.230% |
| 25818 | MB-CTFJ@EC2602A | -6.000% |
| 26593 | CT-CTFJ@EC2601A | -7.755% |
| 17721 | JP-CTFJ@EC2603B | -12.727% |
| 19040 | HS-CTFJ@EC2603A | -13.043% |
| 17606 | HU-CTFJ@EC2606A | -10.345% |
| 17996 | MB-CTFJ@EC2605A | -10.000% |
| 20195 | MS-CTFJ@EC2604A | -18.182% |
| 20324 | HU-CTFJ@EC2608A | -8.333% |
| 21733 | MB-CTFJ@EC2604A | -16.129% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More