01038 CKI HOLDINGS
Closed UpdateAdd to Porfolio- 52.550
- +0.150 (+0.286%)
-
- High
- 52.650
- Low
- 52.150
- Open
- 52.250
- Prev. Close
- 52.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 52.500
- Ask
- 52.550
- Volume
- 814,577.000
- Turnover
- 42.721M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 52.55 | 3,284,380 | 53 | 52.45 | 7,605,250 | 118 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cheung Kong (Holdings) Limited | 0 (0%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,520 |
|---|---|---|---|
| Market Capital (M) | 132,406 | 52-Week Price High / Low |
58.800 / 45.250 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 3.221 | P/E* (X) | 16.316 |
| Dividend Per Share | 2.58 | Yield (%) | 4.91 |
| Book Value | 48.134 | Price / Book NAV (X) | 1.092 |
| 250-Day Beta | 0.06 | Last Dividend | 1.86 (2024/12F) |
| 1-Month Change (%) | +1.450 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | +6.590 | 3-Month HSI Relative (%) | -10.200 |
| 52-Week Change (%) | +3.340 | 52-Week HSI Relative (%) | -40.200 |
| 1-Month Average Volume (M) |
1.577 | 3-Month Average Volume (M) |
1.785 |
| 10-Day MA | 51.880 | 50-Day MA | 51.857 |
|---|---|---|---|
| 90-Day MA | 51.018 | 250-Day MA | 53.052 |
| 10-Day RSI | 54.17 | 14-Day RSI | 55.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17789 | JPCKINF@EC2512A | - |
| 25642 | MBCKINF@EC2510A | -8.571% |
| 18297 | MBCKINF@EC2605A | -0.913% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More