00175 GEELY AUTO
Closed UpdateAdd to Porfolio- 18.680
- +0.370 (+2.021%)
-
- High
- 18.950
- Low
- 18.240
- Open
- 18.240
- Prev. Close
- 18.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.680
- Ask
- 18.690
- Volume
- 76.264M
- Turnover
- 1,421M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.7 | 44,636,900 | 129 | 18.7 | 33,678,700 | 141 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Zhejiang Geely Holding Group Company Limited | 4,049,581,000 (45.1%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 18,000 | Share Issued (M) | 10,118 |
|---|---|---|---|
| Market Capital (M) | 189,005 | 52-Week Price High / Low |
20.900 / 8.620 |
| Board Lot | 1,000 | Par Value | HKD 0.02 |
| Earnings Per Share | 1.742 | P/E* (X) | 10.723 |
| Dividend Per Share | 0.33 | Yield (%) | 1.767 |
| Book Value | 9.136 | Price / Book NAV (X) | 2.045 |
| 250-Day Beta | 1.367 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +2.750 | 1-Month HSI Relative (%) | +0.700 |
|---|---|---|---|
| 3-Month Change (%) | +3.200 | 3-Month HSI Relative (%) | -3.100 |
| 52-Week Change (%) | +109.420 | 52-Week HSI Relative (%) | +63.700 |
| 1-Month Average Volume (M) |
74.833 | 3-Month Average Volume (M) |
72.303 |
| 10-Day MA | 19.080 | 50-Day MA | 18.463 |
|---|---|---|---|
| 90-Day MA | 18.144 | 250-Day MA | 15.825 |
| 10-Day RSI | 26.28 | 14-Day RSI | 36.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28842 | BIGEELY@EC2510A | +19.811% |
| 29065 | UBGEELY@EC2510A | +20.202% |
| 29085 | JPGEELY@EC2510A | +21.359% |
| 13152 | SGGEELY@EC2510A | +23.656% |
| 28723 | CIGEELY@EC2510A | +23.469% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | +11.486% |
| 29491 | MSGEELY@EC2510A | +27.419% |
| 15762 | CTGEELY@EC2510A | +14.516% |
| 15942 | UBGEELY@EC2509A | +30.233% |
| 15997 | BPGEELY@EC2510A | +25.000% |
| 16184 | HSGEELY@EC2509B | +26.316% |
| 16258 | JPGEELY@EC2509B | +33.333% |
| 17764 | SGGEELY@EC2509B | +27.174% |
| 15711 | JPGEELY@EC2510B | +20.000% |
| 15726 | CIGEELY@EC2510B | +8.065% |
| 17613 | CIGEELY@EC2601A | +13.684% |
| 17026 | HUGEELY@EC2601A | +8.257% |
| 17716 | BPGEELY@EC2601B | +14.024% |
| 17152 | BIGEELY@EC2601A | +10.417% |
| 17185 | SGGEELY@EC2601A | +12.371% |
| 17237 | HSGEELY@EC2601A | +14.894% |
| 17339 | GJGEELY@EC2601A | +13.542% |
| 17636 | MSGEELY@EC2601A | +12.903% |
| 17642 | UBGEELY@EC2601A | +13.592% |
| 17668 | JPGEELY@EC2601A | +13.761% |
| 14432 | BIGEELY@EC2510B | +10.526% |
| 16560 | HUGEELY@EC2510A | +7.143% |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | +6.250% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -6.475% |
| 18379 | BIGEELY@EP2606A | -8.130% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -6.250% |
| 18495 | GJGEELY@EP2606A | -8.475% |
| 18540 | HSGEELY@EP2606A | -9.016% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | +45.000% |
| 65342 | UB#GEELYRC2607G | +30.000% |
| 67894 | SG#GEELYRC2606E | +25.806% |
| 64608 | HS#GEELYRC2612F | +16.667% |
| 58395 | SG#GEELYRC2607F | +13.462% |
| 57998 | UB#GEELYRC2607E | +13.333% |
| 57134 | BP#GEELYRC2607B | +9.375% |
| 57284 | JP#GEELYRC2608A | +14.286% |
| 56215 | HS#GEELYRC2612E | +12.676% |
| 68585 | CT#GEELYRC2607A | +7.317% |
| 65444 | UB#GEELYRC2707C | +11.111% |
| 55437 | BP#GEELYRC2607A | +5.814% |
| 63198 | JP#GEELYRC2602A | +10.112% |
| 65332 | SG#GEELYRC2607A | +5.376% |
| 64724 | UB#GEELYRC2707B | +7.843% |
| 66250 | HS#GEELYRC2611A | +6.863% |
| 66221 | JP#GEELYRC2607A | +7.477% |
| 65192 | SG#GEELYRC2606C | +6.195% |
| 64274 | UB#GEELYRC2707A | +6.557% |
| 63094 | SG#GEELYRC2606A | +3.759% |
| 63792 | CT#GEELYRC2606B | +4.255% |
| 63513 | UB#GEELYRC2609B | +6.383% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.289% |
| 63237 | JP#GEELYRC2707A | +4.938% |
| 63404 | UB#GEELYRC2609A | +4.938% |
Last Update Time: 2025-09-05 16:35:00
More