00939 CCB
Closed UpdateAdd to Porfolio- 8.370
- -0.100 (-1.181%)
-
- High
- 8.500
- Low
- 8.310
- Open
- 8.500
- Prev. Close
- 8.470
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.360
- Ask
- 8.370
- Volume
- 351.786M
- Turnover
- 2,953M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.33 | 189,049,000 | 462 | 8.43 | 111,209,000 | 427 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 240,417 | Share Issued (M) | 240,417 |
|---|---|---|---|
| Market Capital (M) | 2,012,293 | 52-Week Price High / Low |
8.560 / 5.230 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.397 | P/E* (X) | 5.991 |
| Dividend Per Share | 0.435 | Yield (%) | 5.196 |
| Book Value | 13.451 | Price / Book NAV (X) | 0.622 |
| 250-Day Beta | 0.625 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +8.280 | 1-Month HSI Relative (%) | +2.100 |
|---|---|---|---|
| 3-Month Change (%) | +25.490 | 3-Month HSI Relative (%) | +8.700 |
| 52-Week Change (%) | +56.740 | 52-Week HSI Relative (%) | +13.200 |
| 1-Month Average Volume (M) |
387.870 | 3-Month Average Volume (M) |
380.574 |
| 10-Day MA | 8.366 | 50-Day MA | 7.609 |
|---|---|---|---|
| 90-Day MA | 7.199 | 250-Day MA | 6.425 |
| 10-Day RSI | 59.55 | 14-Day RSI | 68.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15591 | BI-CCB @EC2510A | -7.843% |
| 16747 | MS-CCB @EC2510A | -12.632% |
| 16800 | UB-CCB @EC2510A | -11.828% |
| 17265 | JP-CCB @EC2512A | -6.849% |
| 15140 | JP-CCB @EC2509A | -15.625% |
| 15383 | BP-CCB @EC2509A | -18.966% |
| 15251 | DS-CCB @EC2509A | -9.524% |
| 15254 | MS-CCB @EC2509A | -17.818% |
| 15290 | CT-CCB @EC2509A | -19.433% |
| 15315 | UB-CCB @EC2509A | -17.193% |
| 15330 | HS-CCB @EC2509A | -17.857% |
| 15527 | HU-CCB @EC2509A | -8.475% |
| 14847 | CI-CCB @EC2509A | -12.121% |
| 17699 | SG-CCB @EC2612A | -2.222% |
| 17592 | JP-CCB @EC2612A | -4.918% |
| 18404 | MS-CCB @EC2609A | - |
| 14147 | BP-CCB @EC2508A | -7.292% |
| 29650 | JP-CCB @EC2508A | -6.186% |
| 29654 | UB-CCB @EC2508A | -7.143% |
| 28676 | MS-CCB @EC2508A | -7.071% |
| 29519 | BI-CCB @EC2509A | -5.263% |
| 27641 | MB-CCB @EC2509A | -3.478% |
| 17320 | MB-CCB @EC2602A | -10.390% |
| 17501 | BP-CCB @EC2602A | -11.290% |
| 18333 | JP-CCB @EC2612B | -5.590% |
| 17436 | MS-CCB @EC2602A | -9.589% |
| 17616 | SG-CCB @EC2601A | -5.172% |
| 17549 | CI-CCB @EC2512A | -11.864% |
| 17650 | HU-CCB @EC2512A | -8.299% |
| 17880 | HS-CCB @EC2512A | -15.200% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17545 | JP-CCB @EP2610A | +5.495% |
| 17641 | BI-CCB @EP2610A | +3.191% |
| 17659 | SG-CCB @EP2610A | +1.124% |
| 17807 | MS-CCB @EP2610A | +5.952% |
| 17835 | UB-CCB @EP2610A | +2.299% |
| 17842 | CT-CCB @EP2610A | +5.063% |
| 17573 | BI-CCB @EP2601A | +6.173% |
| 17960 | HU-CCB @EP2601A | +7.792% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | +6.522% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | +2.381% |
| 18039 | JP-CCB @EP2512B | +4.255% |
| 16479 | BI-CCB @EP2512A | -5.263% |
| 16682 | JP-CCB @EP2512A | -16.667% |
| 29385 | CI-CCB @EP2508A | - |
| 13719 | JP-CCB @EP2508A | - |
| 13756 | UB-CCB @EP2508A | - |
| 13786 | CT-CCB @EP2508A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56157 | JP#CCB RC2802A | -13.333% |
| 58404 | SG#CCB RC2808D | -1.351% |
| 54687 | UB#CCB RC2801A | -10.345% |
| 69459 | CT#CCB RC2709D | -8.163% |
| 53200 | HS#CCB RC2711B | -8.571% |
| 62332 | JP#CCB RC2805A | -8.036% |
| 62178 | UB#CCB RC2708C | -5.000% |
| 62134 | SG#CCB RC2809B | -4.065% |
| 62235 | HS#CCB RC2711A | -6.429% |
| 62625 | CT#CCB RC2709C | -3.922% |
| 60373 | HS#CCB RC2710D | -5.233% |
| 57195 | SG#CCB RC2808C | -5.000% |
| 56745 | UB#CCB RC2707B | -4.712% |
| 57112 | JP#CCB RC2709D | -5.143% |
| 55317 | CT#CCB RC2709B | -3.922% |
| 57800 | HS#CCB RC2710C | -4.061% |
| 68837 | UB#CCB RC2708B | -4.329% |
| 65819 | HS#CCB RC2710B | -2.667% |
| 68796 | JP#CCB RC2709B | -3.493% |
| 65334 | SG#CCB RC2809A | -2.358% |
| 54732 | HS#CCB RC2709A | -2.834% |
| 61230 | CT#CCB RC2709A | -1.887% |
| 56599 | UB#CCB RC2709A | -1.887% |
| 51167 | SG#CCB RC2709A | +2.066% |
| 65784 | BI#CCB RC2608A | - |
| 51267 | JP#CCB RC2608C | -1.754% |
| 54204 | HS#CCB RC2608A | -1.724% |
| 54531 | SG#CCB RC2709B | +1.887% |
| 58000 | UB#CCB RC2607B | -1.538% |
| 58076 | SG#CCB RC2607B | +1.613% |
Last Update Time: 2025-07-21 16:25:00
More