00388 HKEX
Closed UpdateAdd to Porfolio- 435.600
- +3.400 (+0.787%)
-
- High
- 437.600
- Low
- 431.000
- Open
- 434.000
- Prev. Close
- 432.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 435.600
- Ask
- 436.000
- Volume
- 4.940M
- Turnover
- 2,147M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 436.8 | 85,045,000 | 70 | 433 | 78,979,200 | 331 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 62,800,715 (5.02%) |
10,923,476 (0.87%) |
2018-11-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,268 |
|---|---|---|---|
| Market Capital (M) | 552,270 | 52-Week Price High / Low |
466.000 / 218.400 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 10.32 | P/E* (X) | 42.208 |
| Dividend Per Share | 9.26 | Yield (%) | 2.126 |
| Book Value | 42.476 | Price / Book NAV (X) | 10.255 |
| 250-Day Beta | 1.365 | Last Dividend | 6 (2025/12I) |
| 1-Month Change (%) | +2.880 | 1-Month HSI Relative (%) | +0.800 |
|---|---|---|---|
| 3-Month Change (%) | +7.500 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | +89.390 | 52-Week HSI Relative (%) | +43.700 |
| 1-Month Average Volume (M) |
5.101 | 3-Month Average Volume (M) |
5.943 |
| 10-Day MA | 446.960 | 50-Day MA | 432.860 |
|---|---|---|---|
| 90-Day MA | 414.938 | 250-Day MA | 348.056 |
| 10-Day RSI | 39.94 | 14-Day RSI | 47.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +5.882% |
| 13625 | CT-HKEX@EC2509C | +7.500% |
| 27807 | BP-HKEX@EC2510C | -20.879% |
| 15303 | DS-HKEX@EC2509A | +13.514% |
| 13576 | MS-HKEX@EC2509D | +14.286% |
| 13628 | UB-HKEX@EC2509D | +10.638% |
| 13652 | JP-HKEX@EC2509D | +10.204% |
| 13654 | SG-HKEX@EC2509D | +10.204% |
| 13660 | GJ-HKEX@EC2509B | +13.158% |
| 13693 | BI-HKEX@EC2509C | +11.111% |
| 29547 | HS-HKEX@EC2509C | +10.638% |
| 14603 | MS-HKEX@EC2509F | +9.434% |
| 15891 | HS-HKEX@EC2509E | +9.615% |
| 16216 | BP-HKEX@EC2509B | +11.765% |
| 16283 | UB-HKEX@EC2509E | +8.929% |
| 16493 | HU-HKEX@EC2509A | +16.000% |
| 13517 | CI-HKEX@EC2509B | +3.333% |
| 16568 | CI-HKEX@EC2511A | +10.400% |
| 17203 | MS-HKEX@EC2511B | +11.321% |
| 17251 | UB-HKEX@EC2511C | +9.009% |
| 17299 | BI-HKEX@EC2511A | +11.538% |
| 17790 | JP-HKEX@EC2511B | +10.619% |
| 17805 | HS-HKEX@EC2511C | +12.264% |
| 17840 | HU-HKEX@EC2511A | +10.680% |
| 17845 | SG-HKEX@EC2511B | +10.811% |
| 14602 | MS-HKEX@EC2509E | - |
| 27809 | BP-HKEX@EC2601B | +6.803% |
| 13488 | HS-HKEX@EC2512B | +6.757% |
| 14645 | MS-HKEX@EC2512C | +7.333% |
| 15562 | UB-HKEX@EC2512B | +7.006% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -6.024% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -8.497% |
| 19854 | UB-HKEX@EP2602A | -6.875% |
| 19860 | BI-HKEX@EP2602A | -11.515% |
| 20003 | GJ-HKEX@EP2602A | -5.495% |
| 18681 | JP-HKEX@EP2601A | -9.091% |
| 18808 | UB-HKEX@EP2601A | -8.642% |
| 18823 | HS-HKEX@EP2601A | -9.639% |
| 18832 | SG-HKEX@EP2601A | -10.227% |
| 18860 | MS-HKEX@EP2601A | -10.526% |
| 18983 | BI-HKEX@EP2601A | -8.889% |
| 19387 | GJ-HKEX@EP2601A | -6.316% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -8.333% |
| 17977 | MS-HKEX@EP2512B | -8.824% |
| 17983 | UB-HKEX@EP2512A | -3.226% |
| 18000 | JP-HKEX@EP2512A | -5.405% |
| 18015 | BI-HKEX@EP2512A | -7.692% |
| 18034 | CT-HKEX@EP2512B | -8.571% |
| 18038 | HS-HKEX@EP2512A | -15.385% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -2.439% |
| 18624 | DS-HKEX@EP2603A | -3.896% |
| 18831 | SG-HKEX@EP2603A | -5.882% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -8.537% |
| 19265 | HS-HKEX@EP2603A | -7.500% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | +100.000% |
| 68390 | UB#HKEX RC2710B | +42.857% |
| 65210 | HS#HKEX RC2712C | +30.000% |
| 66112 | JP#HKEX RC2705F | +29.032% |
| 64590 | SG#HKEX RC2604N | +23.529% |
| 64246 | BP#HKEX RC2803N | +26.471% |
| 63022 | UB#HKEX RC27109 | +26.316% |
| 63465 | JP#HKEX RC2705E | +21.739% |
| 57702 | SG#HKEX RC2605A | +16.364% |
| 56882 | HS#HKEX RC2710Q | +18.519% |
| 58003 | UB#HKEX RC2709P | +18.519% |
| 58937 | BP#HKEX RC2803K | +13.115% |
| 54121 | JP#HKEX RC2804G | +13.846% |
| 62570 | UB#HKEX RC27108 | +14.493% |
| 57906 | MS#HKEX RC2604E | +13.043% |
| 56665 | SG#HKEX RC2604K | +12.162% |
| 53124 | HS#HKEX RC2711F | +10.526% |
| 69681 | BP#HKEX RC2803H | +9.756% |
| 53040 | JP#HKEX RC2804F | +10.588% |
| 68548 | UB#HKEX RC27105 | +9.302% |
| 57285 | JP#HKEX RC2805B | +9.375% |
| 54507 | HS#HKEX RC2711G | +8.163% |
| 69254 | SG#HKEX RC2604I | +11.579% |
| 55773 | BP#HKEX RC2803I | +9.091% |
| 55336 | MS#HKEX RC2604D | +7.692% |
| 64102 | UB#HKEX RC2709Q | +8.491% |
| 63853 | JP#HKEX RC2804D | +8.333% |
| 57689 | SG#HKEX RC2604F | +7.759% |
| 57036 | HS#HKEX RC2711C | +7.895% |
| 56839 | CT#HKEX RC2710A | +7.031% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53437 | HS#HKEX RP2711E | -13.333% |
| 60987 | JP#HKEX RP2807A | -11.429% |
| 55094 | CT#HKEX RP2607F | -9.211% |
| 60541 | UB#HKEX RP2712S | -6.944% |
| 60816 | SG#HKEX RP2812R | -9.722% |
| 66719 | MS#HKEX RP2807A | -9.091% |
| 57040 | HS#HKEX RP2706E | -7.955% |
| 54276 | JP#HKEX RP2709B | -9.677% |
| 54300 | BP#HKEX RP2707I | -6.667% |
| 54419 | UB#HKEX RP2707D | -7.692% |
| 54754 | SG#HKEX RP2712A | -7.609% |
| 61056 | UB#HKEX RP2712T | -4.673% |
| 61622 | SG#HKEX RP2812U | -6.542% |
| 62494 | JP#HKEX RP2705A | -7.273% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -4.724% |
| 57705 | SG#HKEX RP2812Q | -3.252% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -5.263% |
| 60817 | SG#HKEX RP2812S | -2.778% |
| 60911 | BP#HKEX RP2806A | -5.000% |
| 69320 | JP#HKEX RP2807E | -4.895% |
| 69819 | UB#HKEX RP2807B | -4.225% |
| 68593 | HS#HKEX RP2711C | -5.625% |
| 59095 | UB#HKEX RP2707G | -4.762% |
| 60997 | JP#HKEX RP2807B | -3.822% |
| 61640 | SG#HKEX RP2812V | -3.030% |
| 69305 | JP#HKEX RP2807C | -4.571% |
| 69525 | HS#HKEX RP2711D | -2.703% |
| 69227 | SG#HKEX RP2812X | -2.116% |
Last Update Time: 2025-09-05 16:35:00
More