00291 CHINA RES BEER
Closed UpdateAdd to Porfolio- 26.750
- 0.000 (+0.000%)
-
- High
- 27.250
- Low
- 26.700
- Open
- 26.850
- Prev. Close
- 26.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.700
- Ask
- 26.750
- Volume
- 8.930M
- Turnover
- 240.316M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.9 | 23,429,900 | 131 | 26.85 | 24,205,300 | 240 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Advisors, Ltd. | 192,220,399 (5.93%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,244 |
|---|---|---|---|
| Market Capital (M) | 86,782 | 52-Week Price High / Low |
36.000 / 21.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.554 | P/E* (X) | 17.219 |
| Dividend Per Share | 0.827 | Yield (%) | 3.092 |
| Book Value | 10.389 | Price / Book NAV (X) | 2.575 |
| 250-Day Beta | 1.298 | Last Dividend | 0.387 (2024/12F) |
| 1-Month Change (%) | +11.460 | 1-Month HSI Relative (%) | +5.200 |
|---|---|---|---|
| 3-Month Change (%) | -4.120 | 3-Month HSI Relative (%) | -20.900 |
| 52-Week Change (%) | -2.900 | 52-Week HSI Relative (%) | -46.400 |
| 1-Month Average Volume (M) |
13.518 | 3-Month Average Volume (M) |
13.989 |
| 10-Day MA | 26.790 | 50-Day MA | 25.747 |
|---|---|---|---|
| 90-Day MA | 26.598 | 250-Day MA | 26.243 |
| 10-Day RSI | 60 | 14-Day RSI | 70.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13997 | CI-CRBH@EC2509A | -4.225% |
| 14634 | MB-CRBH@EC2509A | -6.452% |
| 16554 | JP-CRBH@EC2509B | -3.704% |
| 16587 | UB-CRBH@EC2509B | -1.852% |
| 15170 | BI-CRBH@EC2509A | -6.061% |
| 15165 | JP-CRBH@EC2509A | -5.000% |
| 16393 | UB-CRBH@EC2509A | -6.667% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More