00291 CHINA RES BEER
Closed UpdateAdd to Porfolio- 27.400
- +0.180 (+0.661%)
-
- High
- 27.740
- Low
- 27.100
- Open
- 27.720
- Prev. Close
- 27.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.380
- Ask
- 27.400
- Volume
- 10.522M
- Turnover
- 287.764M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.34 | 27,763,800 | 473 | 27.32 | 15,449,500 | 221 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Advisors, Ltd. | 192,220,399 (5.93%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,244 |
|---|---|---|---|
| Market Capital (M) | 88,306 | 52-Week Price High / Low |
31.050 / 23.650 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.554 | P/E* (X) | 17.522 |
| Dividend Per Share | 0.827 | Yield (%) | 3.038 |
| Book Value | 10.389 | Price / Book NAV (X) | 2.62 |
| 250-Day Beta | 0.895 | Last Dividend | 0.464 (2025/12I) |
| 1-Month Change (%) | +0.960 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | +2.790 | 3-Month HSI Relative (%) | +2.500 |
| 52-Week Change (%) | +12.250 | 52-Week HSI Relative (%) | -14.900 |
| 1-Month Average Volume (M) |
15.716 | 3-Month Average Volume (M) |
10.837 |
| 10-Day MA | 26.564 | 50-Day MA | 26.695 |
|---|---|---|---|
| 90-Day MA | 26.901 | 250-Day MA | 26.708 |
| 10-Day RSI | 70.56 | 14-Day RSI | 70.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19092 | CI-CRBH@EC2602A | - |
| 25410 | HS-CRBH@EC2608A | +0.426% |
| 24232 | CI-CRBH@EC2606A | - |
| 23080 | MS-CRBH@EC2606A | - |
| 22749 | HU-CRBH@EC2608A | +2.804% |
| 23866 | JP-CRBH@EC2606A | - |
| 23124 | BI-CRBH@EC2607A | -0.909% |
| 18888 | MB-CRBH@EC2606A | -2.439% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More