00291 CHINA RES BEER
Closed UpdateAdd to Porfolio- 25.960
- -0.220 (-0.840%)
-
- High
- 26.220
- Low
- 25.660
- Open
- 26.120
- Prev. Close
- 26.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.960
- Ask
- 25.980
- Volume
- 9.967M
- Turnover
- 258.280M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26 | 15,080,000 | 132 | 25.8 | 12,822,600 | 75 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Advisors, Ltd. | 192,220,399 (5.93%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,244 |
|---|---|---|---|
| Market Capital (M) | 84,933 | 52-Week Price High / Low |
29.400 / 23.660 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.157 | P/E* (X) | 22.445 |
| Dividend Per Share | 1.13 | Yield (%) | 4.353 |
| Book Value | 11.069 | Price / Book NAV (X) | 2.345 |
| 250-Day Beta | 0.722 | Last Dividend | 0.557 (2025/12F) |
| 1-Month Change (%) | -0.310 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | -2.260 | 3-Month HSI Relative (%) | +2.400 |
| 52-Week Change (%) | -1.100 | 52-Week HSI Relative (%) | -11.900 |
| 1-Month Average Volume (M) |
7.915 | 3-Month Average Volume (M) |
10.216 |
| 10-Day MA | 26.618 | 50-Day MA | 26.090 |
|---|---|---|---|
| 90-Day MA | 26.309 | 250-Day MA | 26.586 |
| 10-Day RSI | 39.63 | 14-Day RSI | 54.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27332 | CI-CRBH@EC2609A | - |
| 27481 | BI-CRBH@EC2609A | -6.250% |
| 27392 | MB-CRBH@EC2609A | -5.473% |
| 26967 | MS-CRBH@EC2607A | - |
| 25410 | HS-CRBH@EC2608A | -10.714% |
| 27286 | JP-CRBH@EC2607A | -12.500% |
| 24232 | CI-CRBH@EC2606A | - |
| 23080 | MS-CRBH@EC2606A | - |
| 22749 | HU-CRBH@EC2608A | - |
| 23866 | JP-CRBH@EC2606A | - |
| 23124 | BI-CRBH@EC2607A | - |
| 18888 | MB-CRBH@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More