00291 CHINA RES BEER
Closed UpdateAdd to Porfolio- 27.280
- +0.140 (+0.516%)
-
- High
- 27.560
- Low
- 27.100
- Open
- 27.140
- Prev. Close
- 27.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.280
- Ask
- 27.300
- Volume
- 11.161M
- Turnover
- 303.614M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.26 | 8,791,350 | 105 | 27.24 | 13,783,400 | 256 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Advisors, Ltd. | 192,220,399 (5.93%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,244 |
|---|---|---|---|
| Market Capital (M) | 88,501 | 52-Week Price High / Low |
36.000 / 21.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.554 | P/E* (X) | 17.56 |
| Dividend Per Share | 0.827 | Yield (%) | 3.032 |
| Book Value | 10.389 | Price / Book NAV (X) | 2.626 |
| 250-Day Beta | 1.289 | Last Dividend | 0.464 (2025/12I) |
| 1-Month Change (%) | +8.000 | 1-Month HSI Relative (%) | +5.900 |
|---|---|---|---|
| 3-Month Change (%) | +4.920 | 3-Month HSI Relative (%) | -1.400 |
| 52-Week Change (%) | +14.140 | 52-Week HSI Relative (%) | -31.600 |
| 1-Month Average Volume (M) |
14.426 | 3-Month Average Volume (M) |
13.468 |
| 10-Day MA | 27.806 | 50-Day MA | 26.910 |
|---|---|---|---|
| 90-Day MA | 26.394 | 250-Day MA | 26.598 |
| 10-Day RSI | 33.51 | 14-Day RSI | 55.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13997 | CI-CRBH@EC2509A | - |
| 19092 | CI-CRBH@EC2602A | +0.862% |
| 14634 | MB-CRBH@EC2509A | - |
| 16554 | JP-CRBH@EC2509B | - |
| 16587 | UB-CRBH@EC2509B | - |
| 18966 | JP-CRBH@EC2602A | +1.639% |
| 19106 | BI-CRBH@EC2601A | +2.139% |
| 15170 | BI-CRBH@EC2509A | - |
| 15165 | JP-CRBH@EC2509A | - |
| 18888 | MB-CRBH@EC2606A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More