00291 CHINA RES BEER
Closed UpdateAdd to Porfolio- 26.940
- +0.440 (+1.660%)
-
- High
- 27.160
- Low
- 26.600
- Open
- 26.800
- Prev. Close
- 26.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.920
- Ask
- 26.940
- Volume
- 7.922M
- Turnover
- 213.099M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.9 | 8,634,900 | 109 | 26.82 | 10,728,000 | 123 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Advisors, Ltd. | 192,220,399 (5.93%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,244 |
|---|---|---|---|
| Market Capital (M) | 87,398 | 52-Week Price High / Low |
31.050 / 22.300 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.554 | P/E* (X) | 17.341 |
| Dividend Per Share | 0.827 | Yield (%) | 3.07 |
| Book Value | 10.389 | Price / Book NAV (X) | 2.593 |
| 250-Day Beta | 0.963 | Last Dividend | 0.464 (2025/12I) |
| 1-Month Change (%) | -5.800 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | -6.070 | 3-Month HSI Relative (%) | -4.500 |
| 52-Week Change (%) | -3.270 | 52-Week HSI Relative (%) | -30.600 |
| 1-Month Average Volume (M) |
7.791 | 3-Month Average Volume (M) |
10.170 |
| 10-Day MA | 27.128 | 50-Day MA | 27.188 |
|---|---|---|---|
| 90-Day MA | 27.301 | 250-Day MA | 26.409 |
| 10-Day RSI | 33.07 | 14-Day RSI | 37.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19092 | CI-CRBH@EC2602A | +5.455% |
| 18966 | JP-CRBH@EC2602A | - |
| 19106 | BI-CRBH@EC2601A | +14.286% |
| 20210 | MS-CRBH@EC2601A | +4.762% |
| 23080 | MS-CRBH@EC2606A | +6.993% |
| 22749 | HU-CRBH@EC2608A | +7.333% |
| 23124 | BI-CRBH@EC2607A | +6.849% |
| 18888 | MB-CRBH@EC2606A | +6.061% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More