01088 CHINA SHENHUA
Closed UpdateAdd to Porfolio- 33.300
- +0.950 (+2.937%)
-
- High
- 33.450
- Low
- 32.300
- Open
- 32.500
- Prev. Close
- 32.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.250
- Ask
- 33.300
- Volume
- 17.903M
- Turnover
- 589.582M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33 | 36,943,500 | 250 | 32.4 | 33,015,600 | 187 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 242,144,123 (7.12%) |
3,627,500 (0.11%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,377 | Share Issued (M) | 3,377 |
|---|---|---|---|
| Market Capital (M) | 112,470 | 52-Week Price High / Low |
37.350 / 28.300 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.341 | P/E* (X) | 9.967 |
| Dividend Per Share | 2.449 | Yield (%) | 7.353 |
| Book Value | 22.62 | Price / Book NAV (X) | 1.472 |
| 250-Day Beta | 0.571 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -3.060 | 1-Month HSI Relative (%) | -9.300 |
|---|---|---|---|
| 3-Month Change (%) | +7.250 | 3-Month HSI Relative (%) | -9.600 |
| 52-Week Change (%) | +0.600 | 52-Week HSI Relative (%) | -42.900 |
| 1-Month Average Volume (M) |
18.871 | 3-Month Average Volume (M) |
21.397 |
| 10-Day MA | 31.810 | 50-Day MA | 32.727 |
|---|---|---|---|
| 90-Day MA | 31.971 | 250-Day MA | 32.345 |
| 10-Day RSI | 80 | 14-Day RSI | 76.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17958 | MSCSHEN@EC2601A | - |
| 16502 | JPCSHEN@EC2601A | +11.290% |
| 29316 | CICSHEN@EC2507A | - |
| 25002 | MBCSHEN@EC2510A | +25.714% |
| 27270 | MSCSHEN@EC2509A | +32.143% |
| 27316 | UBCSHEN@EC2509A | +34.375% |
| 27325 | HSCSHEN@EC2509A | +27.586% |
| 27363 | JPCSHEN@EC2509A | +33.333% |
| 27381 | SGCSHEN@EC2509A | +33.333% |
| 15476 | CICSHEN@EC2601A | +15.827% |
| 16929 | BICSHEN@EC2601A | +16.176% |
| 18381 | HUCSHEN@EC2601A | +10.280% |
| 18469 | JPCSHEN@EC2601B | - |
| 18472 | HSCSHEN@EC2601A | - |
| 18262 | MBCSHEN@EC2606A | +11.354% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More