01088 CHINA SHENHUA
Closed UpdateAdd to Porfolio- 36.240
- +0.780 (+2.200%)
-
- High
- 36.340
- Low
- 35.500
- Open
- 35.700
- Prev. Close
- 35.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 36.240
- Ask
- 36.260
- Volume
- 19.712M
- Turnover
- 712.360M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36.28 | 31,218,900 | 187 | 36.24 | 27,161,900 | 139 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 242,144,123 (7.12%) |
3,627,500 (0.11%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,377 | Share Issued (M) | 3,377 |
|---|---|---|---|
| Market Capital (M) | 122,400 | 52-Week Price High / Low |
38.440 / 28.300 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.341 | P/E* (X) | 10.847 |
| Dividend Per Share | 2.449 | Yield (%) | 6.757 |
| Book Value | 22.62 | Price / Book NAV (X) | 1.602 |
| 250-Day Beta | 0.576 | Last Dividend | 0.98 (2025/12I) |
| 1-Month Change (%) | +2.140 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +8.990 | 3-Month HSI Relative (%) | +2.700 |
| 52-Week Change (%) | +14.870 | 52-Week HSI Relative (%) | -30.800 |
| 1-Month Average Volume (M) |
15.828 | 3-Month Average Volume (M) |
19.023 |
| 10-Day MA | 35.336 | 50-Day MA | 34.288 |
|---|---|---|---|
| 90-Day MA | 33.625 | 250-Day MA | 32.703 |
| 10-Day RSI | 58.44 | 14-Day RSI | 52.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17958 | MSCSHEN@EC2601A | - |
| 16502 | JPCSHEN@EC2601A | +10.390% |
| 25002 | MBCSHEN@EC2510A | - |
| 27270 | MSCSHEN@EC2509A | - |
| 27316 | UBCSHEN@EC2509A | -20.000% |
| 27325 | HSCSHEN@EC2509A | - |
| 27363 | JPCSHEN@EC2509A | +20.000% |
| 27381 | SGCSHEN@EC2509A | - |
| 15476 | CICSHEN@EC2601A | +14.615% |
| 16929 | BICSHEN@EC2601A | +17.544% |
| 18381 | HUCSHEN@EC2601A | +12.500% |
| 18469 | JPCSHEN@EC2601B | +11.940% |
| 18472 | HSCSHEN@EC2601A | +15.000% |
| 18493 | UBCSHEN@EC2601A | +11.278% |
| 18882 | SGCSHEN@EC2601A | +15.596% |
| 18262 | MBCSHEN@EC2606A | +10.660% |
| 19121 | MSCSHEN@EC2602A | +16.216% |
| 19540 | CTCSHEN@EC2602A | +15.094% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66511 | JP#CSHENRC2608B | +9.756% |
| 65124 | UB#CSHENRC2607C | +9.639% |
| 69626 | SG#CSHENRC2707A | +13.514% |
| 53196 | UB#CSHENRC2707D | +7.921% |
| 69972 | SG#CSHENRC2708A | +8.081% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More