09618 JD-SW
Closed UpdateAdd to Porfolio- 113.500
- -2.100 (-1.817%)
-
- High
- 115.000
- Low
- 113.500
- Open
- 114.900
- Prev. Close
- 115.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 113.500
- Ask
- 113.600
- Volume
- 8.616M
- Turnover
- 982.815M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 113.8 | 62,971,200 | 300 | 114.5 | 69,341,200 | 618 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,865 |
|---|---|---|---|
| Market Capital (M) | 331,202 | 52-Week Price High / Low |
180.800 / 110.100 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 14.711 | P/E* (X) | 7.858 |
| Dividend Per Share | 3.882 | Yield (%) | 3.358 |
| Book Value | 79.856 | Price / Book NAV (X) | 1.448 |
| 250-Day Beta | 1.545 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.300 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | -12.220 | 3-Month HSI Relative (%) | -10.700 |
| 52-Week Change (%) | -21.790 | 52-Week HSI Relative (%) | -49.100 |
| 1-Month Average Volume (M) |
12.149 | 3-Month Average Volume (M) |
13.023 |
| 10-Day MA | 115.750 | 50-Day MA | 123.088 |
|---|---|---|---|
| 90-Day MA | 124.676 | 250-Day MA | 135.528 |
| 10-Day RSI | 44.16 | 14-Day RSI | 63.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | -7.317% |
| 22888 | CTJDCOM@EC2606A | -7.087% |
| 22516 | CIJDCOM@EC2606A | -5.691% |
| 22775 | BIJDCOM@EC2606A | -6.349% |
| 22799 | SGJDCOM@EC2606A | -7.438% |
| 22832 | JPJDCOM@EC2606A | -6.452% |
| 22903 | UBJDCOM@EC2606A | -6.452% |
| 22948 | GJJDCOM@EC2606A | -10.078% |
| 22618 | HUJDCOM@EC2606A | -7.317% |
| 22826 | BIJDCOM@EC2606B | -8.444% |
| 23129 | UBJDCOM@EC2606B | -9.091% |
| 23434 | MSJDCOM@EC2605A | - |
| 20571 | EAJDCOM@EC2512A | - |
| 19937 | CIJDCOM@EC2512C | - |
| 23169 | SGJDCOM@EC2512A | - |
| 23661 | UBJDCOM@EC2512A | - |
| 23682 | JPJDCOM@EC2512A | - |
| 18383 | CIJDCOM@EC2601A | - |
| 18979 | BIJDCOM@EC2601A | - |
| 19084 | HSJDCOM@EC2601A | - |
| 19495 | HUJDCOM@EC2601B | - |
| 18892 | MSJDCOM@EC2602A | -23.077% |
| 19442 | UBJDCOM@EC2601A | - |
| 19489 | SGJDCOM@EC2601A | - |
| 19529 | BIJDCOM@EC2601B | - |
| 16764 | CIJDCOM@EC2602A | -17.647% |
| 19484 | JPJDCOM@EC2602A | -16.667% |
| 19670 | BPJDCOM@EC2602A | -16.667% |
| 19641 | UBJDCOM@EC2602A | -17.647% |
| 19646 | CTJDCOM@EC2602A | -5.556% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19763 | GJJDCOM@EP2601A | +9.375% |
| 19822 | BIJDCOM@EP2601A | +8.571% |
| 20712 | HSJDCOM@EP2601A | +7.914% |
| 20735 | JPJDCOM@EP2601A | +13.445% |
| 20824 | HUJDCOM@EP2601A | +14.953% |
| 18676 | CIJDCOM@EP2601A | +11.111% |
| 20445 | CTJDCOM@EP2601A | +8.943% |
| 19357 | UBJDCOM@EP2603A | +9.375% |
| 20150 | HUJDCOM@EP2603A | +9.859% |
| 20185 | BIJDCOM@EP2603A | +8.696% |
| 20714 | CIJDCOM@EP2603A | +9.091% |
| 18584 | JPJDCOM@EP2604A | +7.914% |
| 18613 | HSJDCOM@EP2606A | +2.956% |
| 22446 | HUJDCOM@EP2606B | +5.389% |
| 19545 | MSJDCOM@EP2603A | +9.195% |
| 20969 | BIJDCOM@EP2606A | +3.000% |
| 21128 | HSJDCOM@EP2606B | +1.000% |
| 21647 | HUJDCOM@EP2606A | +5.587% |
| 20798 | SGJDCOM@EP2606A | +3.590% |
| 20436 | CIJDCOM@EP2607A | +1.224% |
| 21143 | MSJDCOM@EP2606A | - |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | - |
| 17273 | CTJDCOM@EP2512A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53704 | JP#JDCOMRC2612B | -18.681% |
| 66184 | UB#JDCOMRC2805E | -18.750% |
| 50805 | BP#JDCOMRC2704H | -16.162% |
| 68009 | SG#JDCOMRC2605G | -11.111% |
| 67603 | JP#JDCOMRC2805E | -10.526% |
| 51049 | JP#JDCOMRC2606B | -15.000% |
| 66930 | HS#JDCOMRC2610C | -13.636% |
| 68912 | UB#JDCOMRC2605D | -16.667% |
| 56952 | JP#JDCOMRC2612J | -14.912% |
| 67976 | SG#JDCOMRC2608A | -12.000% |
| 63910 | UB#JDCOMRC2603A | -10.714% |
| 67608 | JP#JDCOMRC2805F | -12.000% |
| 54386 | HS#JDCOMRC2611B | -10.828% |
| 67207 | JP#JDCOMRC2612K | -10.625% |
| 68141 | JP#JDCOMRC2805B | -8.571% |
| 53776 | UB#JDCOMRC2805H | -8.333% |
| 66720 | SG#JDCOMRC2605F | -8.333% |
| 69168 | BP#JDCOMRC2704E | -8.021% |
| 67208 | JP#JDCOMRC2612L | -7.538% |
| 68743 | HS#JDCOMRC2612A | -6.500% |
| 54871 | SG#JDCOMRC2612A | -2.326% |
| 67330 | JP#JDCOMRC2612A | -7.265% |
| 68293 | UB#JDCOMRC2605A | -6.667% |
| 68271 | BP#JDCOMRC2704D | -6.494% |
| 54199 | SG#JDCOMRC2611A | -2.083% |
| 54579 | UB#JDCOMRC2805I | -7.407% |
| 53745 | JP#JDCOMRC2805G | -5.769% |
| 69177 | UB#JDCOMRC2805Q | -3.571% |
| 54200 | SG#JDCOMRC2611B | -1.613% |
| 68180 | UB#JDCOMRC2606A | -4.762% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | +12.800% |
| 56284 | UB#JDCOMRP2808B | +14.286% |
| 57650 | BP#JDCOMRP2803B | +10.390% |
| 54903 | SG#JDCOMRP2812K | +9.143% |
| 56694 | UB#JDCOMRP2808A | +6.195% |
| 55079 | UB#JDCOMRP2812A | +5.556% |
| 68381 | JP#JDCOMRP2812A | +5.172% |
| 65011 | SG#JDCOMRP2812J | +3.448% |
| 67111 | JP#JDCOMRP2803B | +1.429% |
| 63112 | SG#JDCOMRP2812D | +4.286% |
| 66077 | UB#JDCOMRP2803A | +2.703% |
| 66959 | HS#JDCOMRP2710B | +2.632% |
| 55107 | CT#JDCOMRP2712B | +1.163% |
| 64020 | JP#JDCOMRP2803A | +2.174% |
| 63875 | BP#JDCOMRP2801A | +2.151% |
| 55542 | SG#JDCOMRP2812F | +3.191% |
| 66247 | HS#JDCOMRP2710A | +0.943% |
| 69760 | JP#JDCOMRP2809A | +1.818% |
| 59744 | UB#JDCOMRP2802A | +1.626% |
| 59320 | SG#JDCOMRP2812C | +3.279% |
| 55506 | JP#JDCOMRP2802A | +1.550% |
| 56385 | HS#JDCOMRP2802A | +1.527% |
| 60735 | CT#JDCOMRP2602A | +1.370% |
| 51980 | UB#JDCOMRP2712A | +1.333% |
| 52422 | SG#JDCOMRP2712B | +1.875% |
| 52450 | CT#JDCOMRP2712A | +1.190% |
| 52660 | JP#JDCOMRP2703B | +0.592% |
| 52539 | UB#JDCOMRP2712B | +1.042% |
| 53224 | SG#JDCOMRP2712C | +1.026% |
| 53253 | SG#JDCOMRP2712D | +0.870% |
Last Update Time: 2025-12-15 16:25:00
More