03988 BANK OF CHINA
Closed UpdateAdd to Porfolio- 4.660
- -0.030 (-0.640%)
-
- High
- 4.720
- Low
- 4.640
- Open
- 4.700
- Prev. Close
- 4.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.660
- Ask
- 4.670
- Volume
- 204.668M
- Turnover
- 955.845M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.66 | 172,178,000 | 1347 | 4.66 | 120,326,000 | 800 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????? | 6,684,735,907 (7.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 83,622 | Share Issued (M) | 83,622 |
|---|---|---|---|
| Market Capital (M) | 389,680 | 52-Week Price High / Low |
4.800 / 3.250 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.8 | P/E* (X) | 5.823 |
| Dividend Per Share | 0.261 | Yield (%) | 5.609 |
| Book Value | 8.695 | Price / Book NAV (X) | 0.536 |
| 250-Day Beta | 0.636 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +2.640 | 1-Month HSI Relative (%) | -3.600 |
|---|---|---|---|
| 3-Month Change (%) | +4.950 | 3-Month HSI Relative (%) | -11.900 |
| 52-Week Change (%) | +37.460 | 52-Week HSI Relative (%) | -6.000 |
| 1-Month Average Volume (M) |
303.013 | 3-Month Average Volume (M) |
340.670 |
| 10-Day MA | 4.682 | 50-Day MA | 4.637 |
|---|---|---|---|
| 90-Day MA | 4.566 | 250-Day MA | 4.053 |
| 10-Day RSI | 51.52 | 14-Day RSI | 59.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28564 | BP-BOCL@EC2509A | -4.040% |
| 25623 | SG-BOCL@EC2507A | - |
| 28522 | CI-BOCL@EC2507A | - |
| 28733 | SG-BOCL@EC2507B | - |
| 26183 | DS-BOCL@EC2507A | - |
| 27254 | MS-BOCL@EC2512A | - |
| 27294 | HS-BOCL@EC2512A | - |
| 27314 | UB-BOCL@EC2512A | -1.389% |
| 27322 | CI-BOCL@EC2512A | - |
| 27386 | CT-BOCL@EC2512A | - |
| 25001 | MB-BOCL@EC2601A | - |
| 17267 | JP-BOCL@EC2512A | -5.932% |
| 17435 | UB-BOCL@EC2512B | -5.714% |
| 17611 | CT-BOCL@EC2512B | -1.099% |
| 17956 | MS-BOCL@EC2512B | - |
| 18085 | BP-BOCL@EC2601B | - |
| 18104 | HS-BOCL@EC2512B | -6.667% |
| 17861 | SG-BOCL@EC2601A | -3.200% |
| 27409 | KS-BOCL@EC2512A | -1.064% |
| 17943 | CI-BOCL@EC2601A | -1.626% |
| 18283 | CT-BOCL@EC2601A | -2.679% |
| 15379 | BP-BOCL@EC2509B | -5.405% |
| 15139 | JP-BOCL@EC2509A | -13.793% |
| 15248 | DS-BOCL@EC2509A | -7.143% |
| 15256 | MS-BOCL@EC2509A | -7.407% |
| 15316 | UB-BOCL@EC2509A | - |
| 15325 | CT-BOCL@EC2509A | -8.696% |
| 15332 | HS-BOCL@EC2509A | -12.000% |
| 15451 | SG-BOCL@EC2509A | -11.538% |
| 18194 | MB-BOCL@EC2605A | -2.732% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62240 | HS#BOCL RC2711B | -4.878% |
| 57708 | UB#BOCL RC2707B | -2.273% |
| 57583 | JP#BOCL RC2709B | -3.774% |
| 57911 | SG#BOCL RC2808A | +1.818% |
| 60366 | HS#BOCL RC2710B | -3.077% |
| 66251 | HS#BOCL RC2711A | - |
| 65483 | JP#BOCL RC2709A | -0.971% |
| 54510 | SG#BOCL RC2710A | +1.942% |
| 51613 | UB#BOCL RC2707A | - |
| 51176 | SG#BOCL RC2709A | +3.448% |
| 68307 | JP#BOCL RC2608B | -0.645% |
| 56249 | UB#BOCL RC2608A | - |
| 55983 | SG#BOCL RC2608A | +1.911% |
| 56905 | HS#BOCL RC2509B | -0.556% |
| 51064 | UB#BOCL RC2511A | - |
| 65647 | HS#BOCL RC2509A | - |
| 66410 | CT#BOCL RC2510A | - |
Last Update Time: 2025-07-21 16:25:00
More