06618 JD HEALTH
Closed UpdateAdd to Porfolio- 61.450
- +2.300 (+3.888%)
-
- High
- 62.050
- Low
- 60.100
- Open
- 61.000
- Prev. Close
- 59.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 61.400
- Ask
- 61.450
- Volume
- 5.283M
- Turnover
- 324.472M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 61.3 | 15,610,000 | 359 | 61.55 | 10,897,400 | 71 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,209 |
|---|---|---|---|
| Market Capital (M) | 189,829 | 52-Week Price High / Low |
71.700 / 27.150 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 1.408 | P/E* (X) | 41.998 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.364 | Price / Book NAV (X) | 3.221 |
| 250-Day Beta | 1.252 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.590 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | -3.030 | 3-Month HSI Relative (%) | -3.300 |
| 52-Week Change (%) | +82.000 | 52-Week HSI Relative (%) | +54.900 |
| 1-Month Average Volume (M) |
7.982 | 3-Month Average Volume (M) |
7.980 |
| 10-Day MA | 62.230 | 50-Day MA | 61.359 |
|---|---|---|---|
| 90-Day MA | 62.363 | 250-Day MA | 50.920 |
| 10-Day RSI | 23.73 | 14-Day RSI | 22.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19501 | HU-JDHI@EC2604A | +23.404% |
| 21202 | MS-JDHI@EC2604A | +26.316% |
| 16300 | MB-JDHI@EC2609A | +2.151% |
| 19584 | CI-JDHI@EC2605A | +15.385% |
| 20076 | JP-JDHI@EC2605A | +27.586% |
| 20221 | UB-JDHI@EC2605A | +27.586% |
| 22580 | HU-JDHI@EC2605A | - |
| 19453 | MB-JDHI@EC2609B | +14.130% |
| 25132 | JP-JDHI@EC2609A | +13.793% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More