06618 JD HEALTH
Closed UpdateAdd to Porfolio- 57.300
- -2.450 (-4.100%)
-
- High
- 58.900
- Low
- 56.200
- Open
- 56.200
- Prev. Close
- 59.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 57.300
- Ask
- 57.350
- Volume
- 10.135M
- Turnover
- 585.178M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 57.65 | 33,189,100 | 309 | 57.6 | 26,487,400 | 270 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 3,209 |
|---|---|---|---|
| Market Capital (M) | 191,754 | 52-Week Price High / Low |
70.400 / 26.200 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 1.408 | P/E* (X) | 42.424 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.364 | Price / Book NAV (X) | 3.254 |
| 250-Day Beta | 1.298 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.650 | 1-Month HSI Relative (%) | -4.100 |
|---|---|---|---|
| 3-Month Change (%) | -13.840 | 3-Month HSI Relative (%) | -12.300 |
| 52-Week Change (%) | +95.580 | 52-Week HSI Relative (%) | +68.200 |
| 1-Month Average Volume (M) |
8.717 | 3-Month Average Volume (M) |
7.186 |
| 10-Day MA | 60.105 | 50-Day MA | 62.655 |
|---|---|---|---|
| 90-Day MA | 63.063 | 250-Day MA | 46.093 |
| 10-Day RSI | 43.54 | 14-Day RSI | 38.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16300 | MB-JDHI@EC2609A | -3.158% |
| 18571 | CI-JDHI@EC2601A | -37.168% |
| 19501 | HU-JDHI@EC2604A | -10.465% |
| 21202 | MS-JDHI@EC2604A | -16.867% |
| 24900 | UB-JDHI@EC2512A | - |
| 24683 | MS-JDHI@EC2512A | -6.452% |
| 24705 | JP-JDHI@EC2512A | -8.511% |
| 23664 | MB-JDHI@EC2601A | -8.511% |
| 18674 | MB-JDHI@EC2602A | -32.558% |
| 19584 | CI-JDHI@EC2605A | -14.286% |
| 20076 | JP-JDHI@EC2605A | -16.438% |
| 20221 | UB-JDHI@EC2605A | -14.103% |
| 22580 | HU-JDHI@EC2605A | - |
| 19453 | MB-JDHI@EC2609B | -11.200% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More