Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00941 | CHINA MOBILE | 85.400 | -0.450 (-0.530%) | 20,718 | 1,778,663.00 | 0 | -12 | 0 | 185.911M | |
| 06690 | HAIER SMARTHOME | 26.000 | +0.260 (+1.000%) | 2,857 | 73,549.00 | 0 | -12 | 0 | 93.509M | |
| 09999 | NTES-S | 212.200 | +2.200 (+1.040%) | 3,167 | 665,271.00 | 0 | 0 | 0 | 134.563M | |
| 03690 | MEITUAN-W | 103.200 | +0.200 (+0.190%) | 5,531 | 569,760.00 | 0 | 0 | 0 | 2,863M | |
| 02382 | SUNNY OPTICAL | 79.450 | -0.350 (-0.440%) | 1,094 | 87,365.00 | 0 | 0 | 0 | 256.347M | |
| 02328 | PICC P&C | 18.120 | 0.000 (+0.000%) | 6,899 | 125,015.00 | 70 | 0 | 0 | 48.368M | |
| 02319 | MENGNIU DAIRY | 15.010 | -0.010 (-0.070%) | 3,903 | 58,634.00 | 0 | 0 | 0 | 96.372M | |
| 02313 | SHENZHOU INTL | 59.100 | -0.050 (-0.080%) | 1,503 | 88,915.00 | 0 | 0 | 0 | 53.523M | |
| 02057 | ZTO EXPRESS-W | 144.200 | +0.700 (+0.490%) | 598 | 85,865.00 | 0 | 0 | 0 | 22.207M | |
| 02020 | ANTA SPORTS | 94.750 | +0.200 (+0.210%) | 2,807 | 265,421.00 | 0 | 0 | 0 | 117.991M | |
| 06618 | JD HEALTH | 62.200 | -1.650 (-2.650%) | 3,201 | 204,414.00 | 0 | 0 | 0 | 249.658M | |
| 09992 | POP MART | 291.800 | -17.800 (-6.100%) | 1,342 | 415,775.00 | 0 | 0 | 0 | 3,351M | |
| 09988 | BABA-W | 135.200 | +3.400 (+2.510%) | 19,072 | 2,513,772.00 | 0 | 0 | 0 | 4,428M | |
| 09961 | TRIP.COM-S | 568.000 | -4.000 (-0.700%) | 653 | 373,670.00 | 0 | 0 | 0 | 430.593M | |
| 09901 | NEW ORIENTAL-S | 38.060 | +0.400 (+1.050%) | 1,647 | 62,045.00 | 0 | 0 | 0 | 10.115M | |
| 09888 | BIDU-SW | 99.400 | +2.400 (+2.410%) | 2,378 | 230,683.00 | 0 | 0 | 0 | 731.344M | |
| 09868 | XPENG-W | 77.800 | -0.100 (-0.130%) | 1,557 | 121,352.00 | 0 | 0 | 0 | 137.362M | |
| 09633 | NONGFU SPRING | 50.500 | -0.450 (-0.890%) | 5,034 | 256,516.00 | 0 | 0 | 0 | 20.462M | |
| 09618 | JD-SW | 122.700 | +0.600 (+0.490%) | 2,865 | 349,825.00 | 0 | 0 | 0 | 219.849M | |
| 06862 | HAIDILAO | 13.490 | +0.090 (+0.670%) | 5,574 | 74,691.00 | 0 | 0 | 0 | 52.576M | |
| 02015 | LI AUTO-W | 93.150 | 0.000 (+0.000%) | 1,785 | 166,279.00 | 0 | 0 | 0 | 454.360M | |
| 01810 | XIAOMI-W | 54.200 | +0.550 (+1.010%) | 21,509 | 1,153,991.00 | 0 | 0 | 0 | 1,064M | |
| 00688 | CHINA OVERSEAS | 14.000 | +0.150 (+1.070%) | 10,944 | 151,586.00 | 0 | 0 | 0 | 23.834M | |
| 00700 | TENCENT | 610.500 | +5.000 (+0.820%) | 9,172 | 5,554,173.00 | 0 | 0 | 0 | 3,806M | |
| 00762 | CHINA UNICOM | 9.370 | -0.070 (-0.750%) | 30,598 | 288,846.00 | 0 | 0 | 0 | 39.756M | |
| 00992 | LENOVO GROUP | 10.900 | -0.100 (-0.920%) | 12,404 | 136,451.00 | 0 | 0 | 0 | 281.489M | |
| 00291 | CHINA RES BEER | 27.480 | +0.200 (+0.730%) | 3,244 | 88,501.00 | 0 | 0 | 0 | 62.826M | |
| 01093 | CSPC PHARMA | 11.490 | +0.300 (+2.610%) | 11,522 | 128,936.00 | 0 | 0 | 0 | 260.924M | |
| 01109 | CHINA RES LAND | 31.500 | +0.180 (+0.570%) | 7,130 | 223,341.00 | 0 | 0 | 0 | 24.779M | |
| 00267 | CITIC | 11.290 | -0.020 (-0.180%) | 29,090 | 329,010.00 | 0 | 0 | 0 | 25.010M | |
| 00175 | GEELY AUTO | 18.490 | -0.190 (-1.030%) | 10,118 | 189,005.00 | 0 | 0 | 0 | 266.458M | |
| 02688 | ENN ENERGY | 64.000 | +0.050 (+0.080%) | 1,131 | 72,343.00 | 0 | 0 | 0 | 23.163M | |
| 01024 | KUAISHOU-W | 71.600 | -1.350 (-1.890%) | 3,591 | 262,017.00 | 0 | 0 | 0 | 937.601M | |
| 00981 | SMIC | 58.100 | -0.600 (-1.030%) | 5,998 | 352,134.00 | 0 | 2 | 0 | 736.948M | |
| 03968 | CM BANK | 47.600 | +0.200 (+0.420%) | 4,590 | 217,608.00 | 100 | 2 | 0 | 53.501M | |
| 03328 | BANKCOMM | 6.780 | -0.010 (-0.150%) | 35,011 | 237,730.00 | 60 | 2 | 0 | 12.885M | |
| 01658 | PSBC | 5.710 | -0.040 (-0.700%) | 19,856 | 114,172.00 | 0 | 2 | 0 | 20.417M | |
| 02318 | PING AN | 56.100 | +0.650 (+1.160%) | 7,447 | 412,968.00 | 55 | 2 | 0 | 309.633M | |
| 00386 | SINOPEC CORP | 4.170 | +0.040 (+0.960%) | 23,945 | 98,894.00 | 100 | 12 | 0 | 95.831M | |
| 00857 | PETROCHINA | 7.700 | +0.010 (+0.130%) | 21,098 | 162,250.00 | 100 | 12 | 0 | 99.420M | |
| 00883 | CNOOC | 19.870 | -0.130 (-0.650%) | 44,539 | 890,799.00 | 0 | 12 | 0 | 213.368M | |
| 06160 | BEIGENE | 206.600 | +4.600 (+2.230%) | 1,424 | 287,810.00 | 0 | 12 | 0 | 191.955M | |
| 02899 | ZIJIN MINING | 28.440 | +0.200 (+0.700%) | 5,988 | 169,124.00 | 100 | 12 | 0 | 255.029M | |
| 01088 | CHINA SHENHUA | 36.380 | +0.140 (+0.380%) | 3,377 | 122,399.00 | 100 | 12 | 0 | 113.422M | |
| 01288 | ABC | 5.390 | -0.090 (-1.670%) | 30,738 | 168,448.00 | 0 | 12 | 0 | 73.083M | |
| 03988 | BANK OF CHINA | 4.340 | +0.010 (+0.230%) | 83,622 | 362,084.00 | 40 | 20 | 0 | 794.785M | |
| 02628 | CHINA LIFE | 22.640 | +0.060 (+0.270%) | 7,441 | 168,021.00 | 100 | 22 | 0 | 111.554M | |
| 01398 | ICBC | 5.740 | -0.030 (-0.520%) | 86,794 | 500,801.00 | 55 | 42 | 0 | 123.693M | |
| 00939 | CCB | 7.630 | -0.040 (-0.520%) | 240,417 | 1,844,000.00 | 20 | 62 | 0 | 121.287M | |
| 01211 | BYD COMPANY | 105.000 | -0.600 (-0.570%) | 3,683 | 388,967.00 | 0 | 102 | 0 | 1,294M |
| Total: 25,393M |
Last Update Time: 2025-09-08 10:00:00
