Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00941 | CHINA MOBILE | 78.600 | -1.600 (-2.040%) | 20,748 | 1,664,017.00 | 0 | -12 | 0 | 2,084M | |
| 06690 | HAIER SMARTHOME | 26.760 | -0.140 (-0.520%) | 2,853 | 76,761.00 | 0 | -12 | 0 | 283.925M | |
| 09992 | POP MART | 261.800 | +18.600 (+7.100%) | 1,341 | 326,263.00 | 0 | 0 | 0 | 3,635M | |
| 02382 | SUNNY OPTICAL | 59.000 | +0.450 (+0.760%) | 1,078 | 63,173.00 | 0 | 0 | 0 | 254.829M | |
| 02328 | PICC P&C | 16.360 | +0.530 (+3.240%) | 6,899 | 109,215.00 | 70 | 0 | 0 | 363.556M | |
| 02319 | MENGNIU DAIRY | 17.570 | -0.100 (-0.570%) | 3,878 | 68,540.00 | 0 | 0 | 0 | 370.873M | |
| 02313 | SHENZHOU INTL | 63.200 | -0.300 (-0.470%) | 1,503 | 95,454.00 | 0 | 0 | 0 | 174.603M | |
| 02057 | ZTO EXPRESS-W | 185.600 | +0.600 (+0.320%) | 589 | 109,044.00 | 0 | 0 | 0 | 340.177M | |
| 02020 | ANTA SPORTS | 81.900 | +1.350 (+1.650%) | 2,796 | 225,270.00 | 0 | 0 | 0 | 432.917M | |
| 02015 | LI AUTO-W | 71.050 | -0.650 (-0.910%) | 1,785 | 127,989.00 | 0 | 0 | 0 | 846.090M | |
| 01810 | XIAOMI-W | 35.340 | +0.160 (+0.450%) | 21,632 | 761,040.00 | 0 | 0 | 0 | 2,768M | |
| 03690 | MEITUAN-W | 91.350 | -0.050 (-0.050%) | 5,532 | 505,674.00 | 0 | 0 | 0 | 2,428M | |
| 09999 | NTES-S | 191.300 | +3.000 (+1.570%) | 3,167 | 596,526.00 | 0 | 0 | 0 | 734.199M | |
| 09988 | BABA-W | 158.200 | +3.200 (+2.020%) | 19,099 | 2,960,391.00 | 0 | 0 | 0 | 5,711M | |
| 09987 | YUM CHINA | 443.600 | +13.000 (+2.930%) | 354 | 152,537.00 | 0 | 0 | 0 | 304.999M | |
| 09961 | TRIP.COM-S | 456.200 | +10.200 (+2.240%) | 653 | 291,358.00 | 0 | 0 | 0 | 570.712M | |
| 09888 | BIDU-SW | 141.800 | +4.000 (+2.820%) | 2,378 | 327,713.00 | 0 | 0 | 0 | 743.641M | |
| 09868 | XPENG-W | 68.850 | +1.800 (+2.610%) | 1,562 | 104,795.00 | 0 | 0 | 0 | 395.454M | |
| 09633 | NONGFU SPRING | 49.200 | +0.820 (+1.670%) | 5,034 | 243,577.00 | 0 | 0 | 0 | 71.618M | |
| 09618 | JD-SW | 108.300 | +1.400 (+1.290%) | 2,865 | 306,275.00 | 0 | 0 | 0 | 350.080M | |
| 06618 | JD HEALTH | 61.850 | +2.700 (+4.370%) | 3,209 | 189,828.00 | 0 | 0 | 0 | 173.209M | |
| 01801 | INNOVENT BIO | 83.950 | +4.450 (+5.300%) | 1,735 | 137,947.00 | 0 | 0 | 0 | 940.750M | |
| 00992 | LENOVO GROUP | 9.200 | -0.050 (-0.540%) | 12,404 | 114,743.00 | 0 | 0 | 0 | 380.845M | |
| 00762 | CHINA UNICOM | 7.240 | -0.060 (-0.830%) | 30,598 | 223,366.00 | 0 | 0 | 0 | 208.212M | |
| 01024 | KUAISHOU-W | 69.150 | -2.100 (-3.040%) | 3,656 | 260,533.00 | 0 | 0 | 0 | 4,259M | |
| 00700 | TENCENT | 557.500 | +10.000 (+1.790%) | 9,106 | 4,985,729.00 | 0 | 0 | 0 | 9,072M | |
| 01093 | CSPC PHARMA | 9.840 | +0.180 (+1.830%) | 11,522 | 111,306.00 | 0 | 0 | 0 | 585.455M | |
| 00688 | CHINA OVERSEAS | 14.600 | +0.190 (+1.300%) | 10,944 | 157,715.00 | 0 | 0 | 0 | 236.743M | |
| 01109 | CHINA RES LAND | 31.980 | +0.300 (+0.940%) | 7,130 | 225,908.00 | 0 | 0 | 0 | 548.335M | |
| 00291 | CHINA RES BEER | 27.240 | +0.020 (+0.070%) | 3,244 | 88,306.00 | 0 | 0 | 0 | 150.051M | |
| 00267 | CITIC | 12.720 | +0.330 (+2.590%) | 29,090 | 360,428.00 | 0 | 0 | 0 | 120.137M | |
| 01378 | CHINAHONGQIAO | 35.300 | +0.800 (+2.270%) | 9,978 | 344,265.00 | 0 | 0 | 0 | 422.520M | |
| 00175 | GEELY AUTO | 16.670 | +0.360 (+2.160%) | 10,828 | 176,605.00 | 0 | 0 | 0 | 410.846M | |
| 00981 | SMIC | 70.250 | +2.650 (+3.770%) | 6,000 | 405,662.00 | 0 | 2 | 0 | 1,973M | |
| 03968 | CM BANK | 48.980 | -0.200 (-0.410%) | 4,590 | 225,780.00 | 100 | 2 | 0 | 609.536M | |
| 01658 | PSBC | 5.230 | 0.000 (+0.000%) | 19,856 | 103,847.00 | 0 | 2 | 0 | 135.282M | |
| 03328 | BANKCOMM | 6.930 | +0.010 (+0.140%) | 35,011 | 242,282.00 | 60 | 2 | 0 | 117.320M | |
| 02318 | PING AN | 72.900 | +3.300 (+4.530%) | 7,447 | 518,351.00 | 55 | 2 | 0 | 2,352M | |
| 01288 | ABC | 5.510 | +0.010 (+0.180%) | 30,738 | 169,063.00 | 0 | 12 | 0 | 176.461M | |
| 00386 | SINOPEC CORP | 5.320 | -0.030 (-0.560%) | 23,782 | 127,236.00 | 100 | 12 | 0 | 345.140M | |
| 01088 | CHINA SHENHUA | 43.620 | +0.980 (+2.250%) | 3,377 | 144,015.00 | 100 | 12 | 0 | 267.090M | |
| 00857 | PETROCHINA | 9.180 | -0.100 (-1.090%) | 21,098 | 195,797.00 | 100 | 12 | 0 | 382.421M | |
| 00883 | CNOOC | 24.080 | +0.060 (+0.250%) | 44,539 | 1,069,849.00 | 0 | 12 | 0 | 980.746M | |
| 06160 | BEONE MEDICINES | 212.800 | +7.600 (+3.570%) | 1,425 | 292,537.00 | 0 | 12 | 0 | 294.384M | |
| 02899 | ZIJIN MINING | 41.180 | +2.080 (+5.050%) | 5,988 | 234,163.00 | 100 | 12 | 0 | 1,903M | |
| 03988 | BANK OF CHINA | 4.680 | +0.020 (+0.430%) | 83,622 | 389,679.00 | 40 | 20 | 0 | 326.766M | |
| 02628 | CHINA LIFE | 35.160 | +1.460 (+4.150%) | 7,441 | 250,767.00 | 100 | 22 | 0 | 1,538M | |
| 01398 | ICBC | 6.520 | +0.030 (+0.460%) | 86,794 | 563,293.00 | 55 | 42 | 0 | 442.192M | |
| 00939 | CCB | 8.040 | +0.070 (+0.870%) | 240,417 | 1,916,126.00 | 20 | 62 | 0 | 1,045M | |
| 01211 | BYD COMPANY | 94.050 | +1.750 (+1.860%) | 3,683 | 339,977.00 | 0 | 102 | 0 | 695.992M |
| Total: 53,958M |
Last Update Time: 2026-02-09 14:05:00
