Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00941 | CHINA MOBILE | 85.100 | -1.400 (-1.650%) | 20,737 | 1,793,821.00 | 0 | -12 | 0 | 2,174M | |
| 06690 | HAIER SMARTHOME | 26.700 | +0.180 (+0.670%) | 2,854 | 75,713.00 | 0 | -12 | 0 | 365.892M | |
| 09992 | POP MART | 190.700 | -3.400 (-1.780%) | 1,342 | 260,665.00 | 0 | 0 | 0 | 1,712M | |
| 02382 | SUNNY OPTICAL | 66.400 | -1.050 (-1.580%) | 1,094 | 73,844.00 | 0 | 0 | 0 | 529.595M | |
| 02328 | PICC P&C | 16.950 | 0.000 (+0.000%) | 6,899 | 116,943.00 | 70 | 0 | 0 | 716.603M | |
| 02319 | MENGNIU DAIRY | 14.880 | +0.250 (+1.680%) | 3,893 | 56,957.00 | 0 | 0 | 0 | 303.055M | |
| 02313 | SHENZHOU INTL | 61.600 | -0.950 (-1.540%) | 1,503 | 94,026.00 | 0 | 0 | 0 | 274.012M | |
| 02057 | ZTO EXPRESS-W | 163.400 | -6.500 (-3.980%) | 598 | 101,662.00 | 0 | 0 | 0 | 255.236M | |
| 02020 | ANTA SPORTS | 82.100 | +0.300 (+0.370%) | 2,796 | 228,766.00 | 0 | 0 | 0 | 779.621M | |
| 02015 | LI AUTO-W | 65.600 | -1.950 (-2.970%) | 1,785 | 120,581.00 | 0 | 0 | 0 | 610.306M | |
| 01810 | XIAOMI-W | 41.840 | -1.120 (-2.680%) | 21,533 | 925,086.00 | 0 | 0 | 0 | 5,567M | |
| 03690 | MEITUAN-W | 100.900 | -1.500 (-1.490%) | 5,532 | 566,491.00 | 0 | 0 | 0 | 3,913M | |
| 09999 | NTES-S | 216.600 | -1.800 (-0.830%) | 3,167 | 691,882.00 | 0 | 0 | 0 | 839.716M | |
| 09988 | BABA-W | 148.600 | -5.500 (-3.700%) | 19,088 | 2,941,608.00 | 0 | 0 | 0 | 14,139M | |
| 09987 | YUM CHINA | 378.000 | +3.800 (+1.010%) | 357 | 133,857.00 | 0 | 0 | 0 | 165.736M | |
| 09961 | TRIP.COM-S | 554.000 | +4.000 (+0.720%) | 653 | 359,298.00 | 0 | 0 | 0 | 864.448M | |
| 09888 | BIDU-SW | 118.700 | -7.300 (-6.150%) | 2,378 | 299,650.00 | 0 | 0 | 0 | 2,137M | |
| 09868 | XPENG-W | 73.750 | -1.700 (-2.310%) | 1,561 | 117,782.00 | 0 | 0 | 0 | 762.166M | |
| 09633 | NONGFU SPRING | 45.120 | -1.820 (-4.030%) | 5,034 | 236,327.00 | 0 | 0 | 0 | 412.533M | |
| 09618 | JD-SW | 113.500 | -2.100 (-1.850%) | 2,865 | 331,202.00 | 0 | 0 | 0 | 982.815M | |
| 06618 | JD HEALTH | 57.300 | -2.450 (-4.280%) | 3,209 | 191,754.00 | 0 | 0 | 0 | 585.178M | |
| 01801 | INNOVENT BIO | 81.750 | -3.450 (-4.220%) | 1,720 | 146,612.00 | 0 | 0 | 0 | 1,271M | |
| 00992 | LENOVO GROUP | 9.560 | -0.140 (-1.460%) | 12,404 | 120,325.00 | 0 | 0 | 0 | 679.728M | |
| 00762 | CHINA UNICOM | 8.510 | -0.090 (-1.060%) | 30,598 | 263,143.00 | 0 | 0 | 0 | 534.077M | |
| 01024 | KUAISHOU-W | 64.450 | -3.000 (-4.650%) | 3,612 | 243,691.00 | 0 | 0 | 0 | 2,385M | |
| 00700 | TENCENT | 603.000 | -13.000 (-2.160%) | 9,144 | 5,633,265.00 | 0 | 0 | 0 | 9,186M | |
| 01093 | CSPC PHARMA | 7.510 | -0.150 (-2.000%) | 11,522 | 88,261.00 | 0 | 0 | 0 | 804.350M | |
| 00688 | CHINA OVERSEAS | 12.500 | -0.230 (-1.840%) | 10,944 | 139,328.00 | 0 | 0 | 0 | 179.539M | |
| 01109 | CHINA RES LAND | 27.940 | -0.300 (-1.070%) | 7,130 | 201,377.00 | 0 | 0 | 0 | 195.121M | |
| 00291 | CHINA RES BEER | 26.720 | -0.220 (-0.820%) | 3,244 | 87,398.00 | 0 | 0 | 0 | 207.067M | |
| 00267 | CITIC | 12.240 | -0.020 (-0.160%) | 29,090 | 356,646.00 | 0 | 0 | 0 | 165.844M | |
| 01378 | CHINAHONGQIAO | 31.940 | -0.740 (-2.320%) | 9,924 | 324,328.00 | 0 | 0 | 0 | 919.735M | |
| 00175 | GEELY AUTO | 17.210 | -0.560 (-3.250%) | 10,119 | 179,831.00 | 0 | 0 | 0 | 521.966M | |
| 00981 | SMIC | 64.700 | -3.000 (-4.640%) | 6,000 | 406,250.00 | 0 | 2 | 0 | 4,402M | |
| 03968 | CM BANK | 50.650 | -0.600 (-1.180%) | 4,590 | 235,283.00 | 100 | 2 | 0 | 589.420M | |
| 01658 | PSBC | 5.240 | -0.010 (-0.190%) | 19,856 | 104,244.00 | 0 | 2 | 0 | 215.095M | |
| 03328 | BANKCOMM | 6.820 | -0.300 (-4.400%) | 35,011 | 249,284.00 | 60 | 2 | 0 | 542.542M | |
| 02318 | PING AN | 65.250 | +1.500 (+2.300%) | 7,447 | 474,783.00 | 55 | 2 | 0 | 5,471M | |
| 01288 | ABC | 5.470 | -0.080 (-1.460%) | 30,738 | 170,600.00 | 0 | 12 | 0 | 1,027M | |
| 00386 | SINOPEC CORP | 4.420 | +0.080 (+1.810%) | 23,945 | 103,922.00 | 100 | 12 | 0 | 1,024M | |
| 01088 | CHINA SHENHUA | 38.540 | -0.280 (-0.730%) | 3,377 | 131,113.00 | 100 | 12 | 0 | 536.322M | |
| 00857 | PETROCHINA | 8.140 | -0.100 (-1.230%) | 21,098 | 173,854.00 | 100 | 12 | 0 | 1,146M | |
| 00883 | CNOOC | 20.680 | -0.200 (-0.970%) | 44,539 | 929,994.00 | 0 | 12 | 0 | 1,432M | |
| 06160 | BEONE MEDICINES | 178.800 | -15.700 (-8.780%) | 1,425 | 277,283.00 | 0 | 12 | 0 | 1,472M | |
| 02899 | ZIJIN MINING | 34.460 | +0.140 (+0.410%) | 5,988 | 205,536.00 | 100 | 12 | 0 | 1,632M | |
| 03988 | BANK OF CHINA | 4.400 | -0.020 (-0.450%) | 83,622 | 369,610.00 | 40 | 20 | 0 | 637.388M | |
| 02628 | CHINA LIFE | 28.560 | +0.260 (+0.910%) | 7,441 | 210,585.00 | 100 | 22 | 0 | 2,362M | |
| 01398 | ICBC | 6.090 | -0.050 (-0.820%) | 86,794 | 532,915.00 | 55 | 42 | 0 | 771.464M | |
| 00939 | CCB | 7.550 | -0.090 (-1.190%) | 240,417 | 1,836,788.00 | 20 | 62 | 0 | 1,744M | |
| 01211 | BYD COMPANY | 96.000 | -2.500 (-2.600%) | 3,683 | 362,814.00 | 0 | 102 | 0 | 1,715M |
| Total: 81,859M |
Last Update Time: 2025-12-15 16:25:00
