Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00941 | CHINA MOBILE | 86.850 | -0.500 (-0.580%) | 20,708 | 1,808,912.00 | 0 | -12 | 0 | 1,508M | |
| 06690 | HAIER SMARTHOME | 25.150 | +0.300 (+1.190%) | 2,857 | 71,006.00 | 0 | -12 | 0 | 245.473M | |
| 02688 | ENN ENERGY | 64.700 | +0.800 (+1.240%) | 1,131 | 72,287.00 | 0 | 0 | 0 | 166.666M | |
| 02382 | SUNNY OPTICAL | 75.650 | -0.600 (-0.790%) | 1,094 | 83,478.00 | 0 | 0 | 0 | 431.319M | |
| 02328 | PICC P&C | 15.380 | -0.080 (-0.520%) | 6,899 | 106,663.00 | 70 | 0 | 0 | 370.384M | |
| 02319 | MENGNIU DAIRY | 17.100 | +0.140 (+0.820%) | 3,911 | 66,333.00 | 0 | 0 | 0 | 289.012M | |
| 02313 | SHENZHOU INTL | 57.750 | +1.100 (+1.900%) | 1,503 | 85,157.00 | 0 | 0 | 0 | 327.429M | |
| 09633 | NONGFU SPRING | 44.250 | +1.250 (+2.820%) | 5,034 | 216,490.00 | 0 | 0 | 0 | 727.265M | |
| 02020 | ANTA SPORTS | 92.800 | -0.850 (-0.920%) | 2,807 | 262,895.00 | 0 | 0 | 0 | 606.566M | |
| 02015 | LI AUTO-W | 122.900 | -1.600 (-1.300%) | 1,785 | 222,241.00 | 0 | 0 | 0 | 2,341M | |
| 03690 | MEITUAN-W | 130.800 | +3.500 (+2.680%) | 5,530 | 704,025.00 | 0 | 0 | 0 | 10,965M | |
| 09988 | BABA-W | 117.900 | +2.100 (+1.780%) | 19,082 | 2,209,787.00 | 0 | 0 | 0 | 11,260M | |
| 09961 | TRIP.COM-S | 497.800 | -0.200 (-0.040%) | 653 | 325,328.00 | 0 | 0 | 0 | 621.139M | |
| 09901 | NEW ORIENTAL-S | 38.650 | -1.250 (-3.230%) | 1,647 | 65,735.00 | 0 | 0 | 0 | 389.604M | |
| 09888 | BIDU-SW | 86.750 | +0.750 (+0.860%) | 2,378 | 204,523.00 | 0 | 0 | 0 | 591.748M | |
| 09868 | XPENG-W | 72.150 | +0.200 (+0.280%) | 1,557 | 112,083.00 | 0 | 0 | 0 | 863.980M | |
| 09618 | JD-SW | 130.900 | +2.700 (+2.060%) | 2,865 | 367,301.00 | 0 | 0 | 0 | 2,645M | |
| 06862 | HAIDILAO | 14.300 | +0.380 (+2.660%) | 5,574 | 77,590.00 | 0 | 0 | 0 | 631.807M | |
| 06618 | JD HEALTH | 48.300 | +0.600 (+1.240%) | 3,200 | 152,645.00 | 0 | 0 | 0 | 453.818M | |
| 09999 | NTES-S | 215.600 | +2.400 (+1.110%) | 3,167 | 675,408.00 | 0 | 0 | 0 | 1,120M | |
| 01810 | XIAOMI-W | 57.750 | +0.750 (+1.300%) | 21,436 | 1,221,886.00 | 0 | 0 | 0 | 7,132M | |
| 01093 | CSPC PHARMA | 9.000 | -0.190 (-2.110%) | 11,518 | 105,857.00 | 0 | 0 | 0 | 1,046M | |
| 00700 | TENCENT | 521.500 | +2.500 (+0.480%) | 9,165 | 4,756,980.00 | 0 | 0 | 0 | 6,882M | |
| 01024 | KUAISHOU-W | 71.450 | +0.750 (+1.050%) | 3,579 | 253,060.00 | 0 | 0 | 0 | 2,568M | |
| 00688 | CHINA OVERSEAS | 13.820 | +0.420 (+3.040%) | 10,944 | 146,661.00 | 0 | 0 | 0 | 298.210M | |
| 00762 | CHINA UNICOM | 9.300 | -0.080 (-0.860%) | 30,598 | 287,010.00 | 0 | 0 | 0 | 301.723M | |
| 00291 | CHINA RES BEER | 26.750 | 0.000 (+0.000%) | 3,244 | 86,781.00 | 0 | 0 | 0 | 240.316M | |
| 01109 | CHINA RES LAND | 28.850 | +0.500 (+1.730%) | 7,130 | 202,162.00 | 0 | 0 | 0 | 491.690M | |
| 00267 | CITIC | 11.180 | +0.240 (+2.150%) | 29,090 | 318,247.00 | 0 | 0 | 0 | 266.299M | |
| 00175 | GEELY AUTO | 18.440 | -0.480 (-2.600%) | 10,084 | 190,802.00 | 0 | 0 | 0 | 1,763M | |
| 02057 | ZTO EXPRESS-W | 148.600 | -3.500 (-2.360%) | 598 | 91,011.00 | 0 | 0 | 0 | 379.989M | |
| 01519 | J&T EXPRESS-W | 9.820 | +0.120 (+1.220%) | 7,925 | 76,873.00 | 0 | 0 | 0 | 452.079M | |
| 00992 | LENOVO GROUP | 10.200 | +0.060 (+0.590%) | 12,404 | 125,783.00 | 0 | 0 | 0 | 617.636M | |
| 01658 | PSBC | 5.780 | -0.080 (-1.380%) | 19,856 | 116,357.00 | 0 | 2 | 0 | 287.438M | |
| 03968 | CM BANK | 51.400 | -0.500 (-0.970%) | 4,590 | 238,267.00 | 100 | 2 | 0 | 825.673M | |
| 00981 | SMIC | 47.250 | +0.150 (+0.320%) | 5,997 | 282,491.00 | 0 | 2 | 0 | 2,724M | |
| 03328 | BANKCOMM | 7.380 | -0.040 (-0.540%) | 35,011 | 259,788.00 | 60 | 2 | 0 | 116.009M | |
| 02318 | PING AN | 53.400 | +0.550 (+1.030%) | 7,447 | 393,604.00 | 55 | 2 | 0 | 1,799M | |
| 01288 | ABC | 5.360 | +0.010 (+0.190%) | 30,738 | 164,452.00 | 0 | 12 | 0 | 1,038M | |
| 06160 | BEIGENE | 175.600 | -7.100 (-4.040%) | 1,424 | 260,311.00 | 0 | 12 | 0 | 1,531M | |
| 00883 | CNOOC | 18.760 | +0.240 (+1.280%) | 44,539 | 824,879.00 | 0 | 12 | 0 | 1,721M | |
| 00857 | PETROCHINA | 7.470 | +0.260 (+3.480%) | 21,098 | 152,123.00 | 100 | 12 | 0 | 1,682M | |
| 02899 | ZIJIN MINING | 21.650 | +0.700 (+3.230%) | 5,988 | 125,466.00 | 100 | 12 | 0 | 1,453M | |
| 00386 | SINOPEC CORP | 4.580 | +0.240 (+5.240%) | 24,012 | 104,216.00 | 100 | 12 | 0 | 1,957M | |
| 01088 | CHINA SHENHUA | 33.300 | +0.950 (+2.850%) | 3,377 | 109,261.00 | 100 | 12 | 0 | 589.582M | |
| 03988 | BANK OF CHINA | 4.660 | -0.030 (-0.640%) | 83,622 | 392,188.00 | 40 | 20 | 0 | 955.845M | |
| 02628 | CHINA LIFE | 20.100 | +0.440 (+2.190%) | 7,441 | 146,293.00 | 100 | 22 | 0 | 2,295M | |
| 01398 | ICBC | 6.140 | -0.050 (-0.810%) | 86,794 | 537,255.00 | 55 | 42 | 0 | 1,628M | |
| 00939 | CCB | 8.370 | -0.100 (-1.190%) | 240,417 | 2,036,334.00 | 20 | 62 | 0 | 2,953M | |
| 01211 | BYD COMPANY | 127.700 | +1.300 (+1.020%) | 3,683 | 465,581.00 | 0 | 102 | 0 | 2,276M |
| Total: 84,825M |
Last Update Time: 2025-07-21 16:25:00
