00941 CHINA MOBILE
Closed UpdateAdd to Porfolio- 86.800
- +0.400 (+0.463%)
-
- High
- 88.050
- Low
- 86.300
- Open
- 86.500
- Prev. Close
- 86.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 86.800
- Ask
- 86.850
- Volume
- 48.614M
- Turnover
- 4,226M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 86.55 | 237,147,000 | 508 | 86.9 | 296,329,000 | 561 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,766 |
|---|---|---|---|
| Market Capital (M) | 1,794,221 | 52-Week Price High / Low |
90.600 / 75.850 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 7.065 | P/E* (X) | 12.23 |
| Dividend Per Share | 5.27 | Yield (%) | 6.1 |
| Book Value | 73.461 | Price / Book NAV (X) | 1.176 |
| 250-Day Beta | 0.299 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +6.080 | 1-Month HSI Relative (%) | +7.900 |
|---|---|---|---|
| 3-Month Change (%) | +10.200 | 3-Month HSI Relative (%) | +14.100 |
| 52-Week Change (%) | +0.700 | 52-Week HSI Relative (%) | -9.300 |
| 1-Month Average Volume (M) |
20.663 | 3-Month Average Volume (M) |
20.219 |
| 10-Day MA | 85.785 | 50-Day MA | 81.660 |
|---|---|---|---|
| 90-Day MA | 80.789 | 250-Day MA | 84.474 |
| 10-Day RSI | 83.56 | 14-Day RSI | 66.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | +0.909% |
| 24937 | CI-CMOB@EC2607A | +1.869% |
| 24942 | HS-CMOB@EC2609A | +2.055% |
| 24961 | JP-CMOB@EC2609A | -1.130% |
| 24989 | UB-CMOB@EC2609A | +3.049% |
| 25450 | GJ-CMOB@EC2609A | +0.685% |
| 25585 | DS-CMOB@EC2609A | +1.630% |
| 26020 | SG-CMOB@EC2609A | -1.852% |
| 26815 | HU-CMOB@EC2612A | +5.357% |
| 28317 | BI-CMOB@EC2611A | -4.762% |
| 24808 | BP-CMOB@EC2610A | +4.000% |
| 25583 | MB-CMOB@EC2608A | +4.065% |
| 25106 | UB-CMOB@EC2609B | -1.316% |
| 25144 | CT-CMOB@EC2609A | +1.515% |
| 23993 | BI-CMOB@EC2607A | - |
| 24167 | SG-CMOB@EC2607A | - |
| 24186 | HU-CMOB@EC2607A | +5.263% |
| 24205 | DS-CMOB@EC2607A | -2.381% |
| 24288 | HS-CMOB@EC2607A | -4.167% |
| 24641 | GJ-CMOB@EC2607A | -5.263% |
| 24207 | UB-CMOB@EC2607A | - |
| 24379 | BP-CMOB@EC2607A | - |
| 24590 | CT-CMOB@EC2607A | +20.000% |
| 28485 | HU-CMOB@EC2701A | +1.681% |
| 29139 | UB-CMOB@EC2611A | - |
| 28880 | GJ-CMOB@EC2612A | +2.326% |
| 29075 | BP-CMOB@EC2612A | +3.061% |
| 29059 | CI-CMOB@EC2611A | -10.526% |
| 25331 | CI-CMOB@EC2608A | - |
| 22254 | KS-CMOB@EC2808A | +0.457% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28810 | UB-CMOB@EP2702A | -1.282% |
| 22002 | HU-CMOB@EP2607A | -6.250% |
| 25324 | CI-CMOB@EP2608A | - |
| 25547 | UB-CMOB@EP2608A | - |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54974 | HS#C MOBRC2812B | - |
| 66509 | SG#C MOBRC2809G | +2.703% |
| 67489 | UB#C MOBRC2810C | - |
| 61509 | HS#C MOBRC2812A | +5.000% |
| 61615 | SG#C MOBRC2810H | - |
| 56146 | UB#C MOBRC2809E | - |
| 57571 | HS#C MOBRC2807A | +5.085% |
| 61838 | HS#C MOBRC2808B | - |
| 56338 | SG#C MOBRC2810G | +2.740% |
| 61055 | CT#C MOBRC2709B | - |
| 53732 | UB#C MOBRC2809A | +2.597% |
| 55114 | BP#C MOBRC2809C | +3.797% |
| 59908 | UB#C MOBRC2809D | +1.220% |
| 54566 | SG#C MOBRC2809A | +3.947% |
| 53864 | HS#C MOBRC2710C | +1.075% |
| 60568 | SG#C MOBRC2810E | +3.125% |
| 65773 | BI#C MOBRC2609A | - |
| 63412 | UB#C MOBRC2709C | +0.909% |
| 64103 | HS#C MOBRC2709C | +2.804% |
| 66792 | HU#C MOBRC2709A | - |
| 65586 | CT#C MOBRC2609C | +1.563% |
| 59793 | JP#C MOBRC2709A | +0.870% |
| 63890 | SG#C MOBRC2710F | - |
| 62255 | HS#C MOBRC2709B | +2.419% |
| 63847 | BP#C MOBRC2809A | +0.870% |
| 60590 | SG#C MOBRC2810F | - |
| 60834 | UB#C MOBRC2709B | +1.471% |
| 58346 | CT#C MOBRC2609B | +1.235% |
| 58036 | SG#C MOBRC2609A | +2.548% |
| 58847 | HS#C MOBRC2706B | +2.632% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57822 | UB#C MOBRP2704B | -5.634% |
| 60561 | HS#C MOBRP2712A | - |
| 56020 | CT#C MOBRP2605A | -2.410% |
| 56893 | UB#C MOBRP2704A | -0.820% |
| 57946 | BP#C MOBRP2605A | -2.062% |
| 67915 | SG#C MOBRP2607A | -0.870% |
| 54608 | HS#C MOBRP2711A | -1.389% |
| 65596 | UB#C MOBRP2704C | -0.575% |
| 68801 | HS#C MOBRP2612A | -1.449% |
| 67916 | SG#C MOBRP2607B | - |
| 67917 | SG#C MOBRP2607C | - |
Last Update Time: 2026-05-19 16:25:00
More