00941 CHINA MOBILE
Closed UpdateAdd to Porfolio- 86.850
- -0.500 (-0.572%)
-
- High
- 87.650
- Low
- 86.550
- Open
- 87.400
- Prev. Close
- 87.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 86.800
- Ask
- 86.850
- Volume
- 17.357M
- Turnover
- 1,508M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 86.9 | 63,567,400 | 179 | 86.65 | 123,650,000 | 263 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,709 |
|---|---|---|---|
| Market Capital (M) | 1,798,558 | 52-Week Price High / Low |
89.500 / 68.500 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 6.864 | P/E* (X) | 12.652 |
| Dividend Per Share | 5.09 | Yield (%) | 5.861 |
| Book Value | 68.802 | Price / Book NAV (X) | 1.262 |
| 250-Day Beta | 0.426 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +0.520 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | +3.950 | 3-Month HSI Relative (%) | -12.900 |
| 52-Week Change (%) | +15.800 | 52-Week HSI Relative (%) | -27.700 |
| 1-Month Average Volume (M) |
13.587 | 3-Month Average Volume (M) |
16.612 |
| 10-Day MA | 86.825 | 50-Day MA | 87.043 |
|---|---|---|---|
| 90-Day MA | 84.969 | 250-Day MA | 78.157 |
| 10-Day RSI | 63.64 | 14-Day RSI | 47.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | -6.154% |
| 25669 | BP-CMOB@EC2511A | -8.235% |
| 13072 | JP-CMOB@EC2510A | -10.000% |
| 13117 | GJ-CMOB@EC2510A | -11.628% |
| 13560 | HU-CMOB@EC2510B | -11.180% |
| 14068 | BI-CMOB@EC2510A | -13.529% |
| 26612 | HS-CMOB@EC2510A | -16.564% |
| 26608 | UB-CMOB@EC2510A | -12.963% |
| 16330 | SG-CMOB@EC2510A | -12.658% |
| 29293 | CT-CMOB@EC2510A | -11.258% |
| 27800 | BP-CMOB@EC2604A | -5.970% |
| 13998 | CI-CMOB@EC2510A | -13.158% |
| 29531 | HU-CMOB@EC2510A | -15.217% |
| 14137 | SG-CMOB@EC2509A | -13.043% |
| 14238 | CT-CMOB@EC2509A | -18.919% |
| 14420 | JP-CMOB@EC2509A | -14.583% |
| 14449 | UB-CMOB@EC2509A | -13.043% |
| 25695 | BI-CMOB@EC2512A | -10.569% |
| 26329 | BP-CMOB@EC2601A | -4.274% |
| 17751 | JP-CMOB@EC2512A | -5.072% |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | -9.917% |
| 26388 | HS-CMOB@EC2512A | -14.159% |
| 28920 | DS-CMOB@EC2512A | -11.404% |
| 26607 | UB-CMOB@EC2512A | -8.850% |
| 13110 | CT-CMOB@EC2512A | -10.280% |
| 17860 | SG-CMOB@EC2512A | -9.322% |
| 28174 | BI-CMOB@EC2512B | -10.714% |
| 14791 | BP-CMOB@EC2512A | -5.455% |
| 14808 | HS-CMOB@EC2512B | -13.725% |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | -11.111% |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57757 | BP#C MOBRC2709C | -7.407% |
| 62246 | HS#C MOBRC2711E | - |
| 63562 | SG#C MOBRC2810C | -11.111% |
| 56442 | UB#C MOBRC2710I | -12.500% |
| 56546 | HS#C MOBRC2710E | -10.811% |
| 57437 | SG#C MOBRC2810B | -10.870% |
| 55452 | UB#C MOBRC2710H | -9.615% |
| 56130 | CT#C MOBRC2710A | -5.172% |
| 54815 | HS#C MOBRC2711D | -9.091% |
| 66151 | BP#C MOBRC2709B | -6.349% |
| 64731 | UB#C MOBRC2710G | -6.757% |
| 65285 | HS#C MOBRC2612A | -7.595% |
| 65004 | SG#C MOBRC2809D | -7.595% |
| 55301 | HS#C MOBRC2512A | -6.667% |
| 61055 | CT#C MOBRC2709B | -5.319% |
| 53732 | UB#C MOBRC2809A | -4.598% |
| 55114 | BP#C MOBRC2809C | -4.938% |
| 54566 | SG#C MOBRC2809A | -5.263% |
| 53864 | HS#C MOBRC2710C | -5.941% |
| 65773 | BI#C MOBRC2609A | -4.580% |
| 63412 | UB#C MOBRC2709C | -5.042% |
| 64103 | HS#C MOBRC2709C | -5.932% |
| 65586 | CT#C MOBRC2609C | -4.478% |
| 63890 | SG#C MOBRC2710F | -2.381% |
| 62255 | HS#C MOBRC2709B | -3.846% |
| 63847 | BP#C MOBRC2809A | -4.505% |
| 60834 | UB#C MOBRC2709B | -4.861% |
| 58346 | CT#C MOBRC2609B | -3.509% |
| 58036 | SG#C MOBRC2609A | -3.030% |
| 58847 | HS#C MOBRC2706B | -4.403% |
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55233 | UB#C MOBRP2604A | +10.870% |
| 57043 | SG#C MOBRP2604B | +10.938% |
| 56020 | CT#C MOBRP2605A | +8.451% |
| 62724 | HS#C MOBRP2604B | +7.955% |
| 56287 | UB#C MOBRP2604B | +4.000% |
| 57946 | BP#C MOBRP2605A | +5.263% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | +4.724% |
| 56819 | CT#C MOBRP2604A | +3.053% |
| 59099 | UB#C MOBRP2604C | +2.703% |
Last Update Time: 2025-07-21 16:25:00
More