01093 CSPC PHARMA
Closed UpdateAdd to Porfolio- 7.510
- -0.150 (-1.958%)
-
- High
- 7.660
- Low
- 7.450
- Open
- 7.640
- Prev. Close
- 7.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.500
- Ask
- 7.510
- Volume
- 106.677M
- Turnover
- 804.350M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.54 | 40,233,400 | 288 | 7.5 | 46,350,000 | 353 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 308,153,473 (4.94%) |
28,000 (0%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 11,522 |
|---|---|---|---|
| Market Capital (M) | 88,262 | 52-Week Price High / Low |
11.630 / 4.270 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.392 | P/E* (X) | 19.536 |
| Dividend Per Share | 0.26 | Yield (%) | 3.394 |
| Book Value | 2.948 | Price / Book NAV (X) | 2.598 |
| 250-Day Beta | 0.996 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | -25.990 | 3-Month HSI Relative (%) | -24.400 |
| 52-Week Change (%) | +52.890 | 52-Week HSI Relative (%) | +25.500 |
| 1-Month Average Volume (M) |
94.175 | 3-Month Average Volume (M) |
125.206 |
| 10-Day MA | 7.684 | 50-Day MA | 8.133 |
|---|---|---|---|
| 90-Day MA | 9.094 | 250-Day MA | 7.182 |
| 10-Day RSI | 36.56 | 14-Day RSI | 53.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13048 | MB-CSPC@EC2602A | -16.667% |
| 16130 | BI-CSPC@EC2606A | -7.950% |
| 16263 | HU-CSPC@EC2605A | -10.674% |
| 16796 | MB-CSPC@EC2604A | -10.112% |
| 16865 | JP-CSPC@EC2603A | -11.310% |
| 23420 | BP-CSPC@EC2607A | - |
| 17089 | HU-CSPC@EC2607A | -7.643% |
| 22827 | MS-CSPC@EC2607A | -8.485% |
| 23014 | GJ-CSPC@EC2607A | -11.111% |
| 17175 | CI-CSPC@EC2602A | -21.212% |
| 21806 | CT-CSPC@EC2602B | -18.000% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | -19.048% |
| 22547 | CI-CSPC@EC2604B | -13.415% |
| 17154 | MB-CSPC@EC2604B | -9.375% |
| 22263 | HS-CSPC@EC2604A | -11.111% |
| 22986 | BI-CSPC@EC2604A | -12.500% |
| 23015 | GJ-CSPC@EC2604A | -12.644% |
| 23106 | JP-CSPC@EC2604A | -11.392% |
| 17233 | BP-CSPC@EC2603A | -12.821% |
| 17351 | BI-CSPC@EC2602A | -20.690% |
| 18664 | CT-CSPC@EC2606A | -10.417% |
| 17343 | HU-CSPC@EC2603A | -13.889% |
| 17497 | HS-CSPC@EC2606A | -6.818% |
| 17615 | SG-CSPC@EC2606A | -7.317% |
| 17622 | JP-CSPC@EC2606A | -8.333% |
| 17633 | MS-CSPC@EC2606A | -9.756% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +7.447% |
| 17854 | JP-CSPC@EP2602A | +4.918% |
| 22003 | HU-CSPC@EP2605A | +8.411% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55226 | HS#CSPC RC2712B | -20.988% |
| 60839 | UB#CSPC RC2711H | -15.000% |
| 64369 | SG#CSPC RC2711F | -13.000% |
| 53092 | BP#CSPC RC2711F | -12.000% |
| 60475 | JP#CSPC RC2711A | -12.800% |
| 62449 | HS#CSPC RC2608A | -9.929% |
| 61134 | SG#CSPC RC2711I | -8.609% |
| 63021 | UB#CSPC RC2711I | -10.458% |
| 65543 | JP#CSPC RC2711C | -8.475% |
| 64578 | SG#CSPC RC2711J | -7.389% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | +14.423% |
| 64249 | SG#CSPC RP2704B | +18.750% |
| 61153 | SG#CSPC RP2704A | +7.477% |
| 56938 | UB#CSPC RP2708A | +5.000% |
| 66328 | UB#CSPC RP2610A | +3.371% |
| 65200 | HS#CSPC RP2712A | +3.125% |
| 67986 | SG#CSPC RP2709A | +2.000% |
Last Update Time: 2025-12-15 16:25:00
More