06862 HAIDILAO
Closed UpdateAdd to Porfolio- 14.300
- +0.380 (+2.730%)
-
- High
- 14.360
- Low
- 13.940
- Open
- 14.000
- Prev. Close
- 13.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.300
- Ask
- 14.320
- Volume
- 44.511M
- Turnover
- 631.807M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.2 | 50,921,200 | 344 | 14.26 | 32,527,100 | 213 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| LHY NP LTD | 434,462,014 (8.2%) |
0 (0%) |
2018-09-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,574 |
|---|---|---|---|
| Market Capital (M) | 79,708 | 52-Week Price High / Low |
19.960 / 11.420 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.925 | P/E* (X) | 15.464 |
| Dividend Per Share | 0.898 | Yield (%) | 6.28 |
| Book Value | 1.991 | Price / Book NAV (X) | 7.183 |
| 250-Day Beta | 1.186 | Last Dividend | 0.507 (2024/12F) |
| 1-Month Change (%) | -1.520 | 1-Month HSI Relative (%) | -7.700 |
|---|---|---|---|
| 3-Month Change (%) | -17.820 | 3-Month HSI Relative (%) | -34.600 |
| 52-Week Change (%) | +8.830 | 52-Week HSI Relative (%) | -34.700 |
| 1-Month Average Volume (M) |
24.342 | 3-Month Average Volume (M) |
20.842 |
| 10-Day MA | 14.258 | 50-Day MA | 15.098 |
|---|---|---|---|
| 90-Day MA | 16.144 | 250-Day MA | 15.318 |
| 10-Day RSI | 41 | 14-Day RSI | 38.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18210 | JPHDLIH@EC2601A | +8.000% |
| 18412 | UBHDLIH@EC2601A | +8.889% |
| 18316 | CIHDLIH@EC2602A | +1.604% |
| 17671 | HUHDLIH@EC2512B | +13.333% |
| 17638 | BIHDLIH@EC2604A | +10.323% |
| 16122 | CIHDLIH@EC2511A | +8.571% |
| 16623 | UBHDLIH@EC2511A | +12.500% |
| 16809 | CTHDLIH@EC2511A | +12.121% |
| 25781 | MBHDLIH@EC2508A | - |
| 17104 | MBHDLIH@EC2512A | +9.195% |
| 14676 | HSHDLIH@EC2507A | - |
| 26163 | UBHDLIH@EC2507A | - |
| 27664 | BIHDLIH@EC2507A | - |
| 14855 | CTHDLIH@EC2507B | - |
| 15517 | HUHDLIH@EC2512A | - |
| 16600 | JPHDLIH@EC2511A | - |
Last Update Time: 2025-07-21 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25:00
More