06862 HAIDILAO
Closed UpdateAdd to Porfolio- 13.400
- +0.308 (+2.353%)
-
- High
- 13.450
- Low
- 13.220
- Open
- 13.280
- Prev. Close
- 13.092
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.390
- Ask
- 13.400
- Volume
- 27.989M
- Turnover
- 374.258M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.4 | 42,598,600 | 416 | 13.39 | 19,696,700 | 241 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| LHY NP LTD | 434,462,014 (8.2%) |
0 (0%) |
2018-09-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,574 |
|---|---|---|---|
| Market Capital (M) | 74,692 | 52-Week Price High / Low |
19.960 / 12.020 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.925 | P/E* (X) | 14.491 |
| Dividend Per Share | 0.898 | Yield (%) | 6.701 |
| Book Value | 1.991 | Price / Book NAV (X) | 6.731 |
| 250-Day Beta | 1.186 | Last Dividend | 0.338 (2025/12I) |
| 1-Month Change (%) | -4.420 | 1-Month HSI Relative (%) | -6.500 |
|---|---|---|---|
| 3-Month Change (%) | -12.530 | 3-Month HSI Relative (%) | -18.900 |
| 52-Week Change (%) | -1.760 | 52-Week HSI Relative (%) | -47.500 |
| 1-Month Average Volume (M) |
32.884 | 3-Month Average Volume (M) |
26.622 |
| 10-Day MA | 13.890 | 50-Day MA | 14.208 |
|---|---|---|---|
| 90-Day MA | 14.866 | 250-Day MA | 15.527 |
| 10-Day RSI | 30.84 | 14-Day RSI | 39.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19335 | CTHDLIH@EC2601A | +8.333% |
| 18210 | JPHDLIH@EC2601A | +10.526% |
| 19348 | BIHDLIH@EC2601A | - |
| 18412 | UBHDLIH@EC2601A | +6.000% |
| 18316 | CIHDLIH@EC2602A | +10.448% |
| 17671 | HUHDLIH@EC2512B | +40.000% |
| 19968 | MBHDLIH@EC2603A | - |
| 17638 | BIHDLIH@EC2604A | +6.897% |
| 19554 | SGHDLIH@EC2604A | +6.316% |
| 19623 | MSHDLIH@EC2604A | - |
| 19687 | UBHDLIH@EC2604A | +7.527% |
| 19772 | HUHDLIH@EC2604A | +9.259% |
| 16122 | CIHDLIH@EC2511A | - |
| 16623 | UBHDLIH@EC2511A | - |
| 16809 | CTHDLIH@EC2511A | - |
| 17104 | MBHDLIH@EC2512A | +9.524% |
| 15517 | HUHDLIH@EC2512A | - |
| 16600 | JPHDLIH@EC2511A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More