06862 HAIDILAO
Closed UpdateAdd to Porfolio- 14.230
- -0.020 (-0.140%)
-
- High
- 14.590
- Low
- 14.180
- Open
- 14.440
- Prev. Close
- 14.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.220
- Ask
- 14.230
- Volume
- 12.424M
- Turnover
- 177.356M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.21 | 7,673,400 | 92 | 14.28 | 16,264,900 | 213 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| LHY NP LTD | 434,462,014 (8.2%) |
0 (0%) |
2018-09-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,574 |
|---|---|---|---|
| Market Capital (M) | 79,430 | 52-Week Price High / Low |
17.860 / 12.430 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.833 | P/E* (X) | 17.093 |
| Dividend Per Share | 0.722 | Yield (%) | 5.074 |
| Book Value | 2 | Price / Book NAV (X) | 7.116 |
| 250-Day Beta | 0.809 | Last Dividend | 0.384 (2025/12F) |
| 1-Month Change (%) | -4.940 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | -16.390 | 3-Month HSI Relative (%) | -12.400 |
| 52-Week Change (%) | -11.390 | 52-Week HSI Relative (%) | -22.900 |
| 1-Month Average Volume (M) |
13.184 | 3-Month Average Volume (M) |
19.242 |
| 10-Day MA | 14.744 | 50-Day MA | 15.146 |
|---|---|---|---|
| 90-Day MA | 15.570 | 250-Day MA | 14.604 |
| 10-Day RSI | 49.38 | 14-Day RSI | 53.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21607 | CIHDLIH@EC2606A | - |
| 21696 | BIHDLIH@EC2606A | -5.263% |
| 21882 | JPHDLIH@EC2606A | - |
| 21898 | UBHDLIH@EC2606A | -8.000% |
| 23070 | SGHDLIH@EC2606A | -16.000% |
| 23892 | BPHDLIH@EC2607A | -7.273% |
| 24021 | CTHDLIH@EC2606A | -11.111% |
| 23509 | MBHDLIH@EC2606A | - |
| 21321 | HUHDLIH@EC2607A | -10.256% |
| 27723 | HSHDLIH@EC2609A | -2.632% |
| 23702 | MSHDLIH@EC2607A | - |
| 24660 | CIHDLIH@EC2607A | - |
| 24862 | JPHDLIH@EC2607A | -6.667% |
| 24749 | BPHDLIH@EC2608A | -9.091% |
| 24899 | HUHDLIH@EC2607B | - |
| 25388 | MSHDLIH@EC2607B | - |
| 25458 | UBHDLIH@EC2607A | -9.091% |
| 25995 | BIHDLIH@EC2607A | - |
| 26015 | HSHDLIH@EC2607A | - |
| 25427 | MBHDLIH@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23227 | HUHDLIH@EP2611A | -0.592% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More