69133 HS#HSI RC28036
Closed UpdateAdd to Portfolio- 0.450
- +0.040 (+9.756%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.450
- Ask
- 0.455
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-05-08 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-03-29 |
| Strike Price | 22,404 | Maturity (Y-M-D) | 2028-03-30 |
| Call Level | 22,504 | Time to Maturity (D) | 780 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
16.736 |
| Entitlement Ratio | 10000 | Funding Cost | -0.012 |
|---|---|---|---|
| Gearing (X) | 6.006 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.45569 | Issued Shares | 200,000,000 |
| In / Out | 17.106 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 26904 | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19755 | JP-HSI @EC2602A | +52.174% |
| 19853 | UB-HSI @EC2602B | +46.341% |
| 19861 | BI-HSI @EC2602B | +55.263% |
| 19900 | SG-HSI @EC2602B | +55.263% |
| 21831 | CT-HSI @EC2602B | +55.000% |
| 22171 | MS-HSI @EC2602B | +41.860% |
| 22601 | HS-HSI @EC2602B | +50.000% |
| 23090 | UB-HSI @EC2605A | +17.450% |
| 23126 | BI-HSI @EC2605A | +17.241% |
| 23146 | CT-HSI @EC2605B | +17.483% |
| 23203 | MS-HSI @EC2605A | +15.541% |
| 23235 | SG-HSI @EC2605B | +17.931% |
| 23637 | GJ-HSI @EC2605A | +19.310% |
| 23723 | HS-HSI @EC2605B | +17.007% |
| 22978 | JP-HSI @EC2605B | +15.823% |
| 23939 | BP-HSI @EC2605A | +16.447% |
| 23799 | BI-HSI @EC2606A | - |
| 24109 | CT-HSI @EC2606A | +13.966% |
| 23979 | JP-HSI @EC2606A | +15.135% |
| 24012 | UB-HSI @EC2606A | +14.973% |
| 24052 | MS-HSI @EC2606A | +15.344% |
| 24093 | SG-HSI @EC2606A | +17.318% |
| 24099 | HS-HSI @EC2606A | +12.432% |
| 22977 | JP-HSI @EC2605A | +17.949% |
| 23087 | SG-HSI @EC2605A | +19.231% |
| 23091 | UB-HSI @EC2605B | +16.514% |
| 23105 | CT-HSI @EC2605A | +14.159% |
| 23128 | BI-HSI @EC2605B | +17.757% |
| 23188 | HS-HSI @EC2605A | +16.364% |
| 23204 | MS-HSI @EC2605B | +15.929% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -16.062% |
| 25455 | GJ-HSI @EP2607A | -11.500% |
| 25465 | UB-HSI @EP2607B | -11.236% |
| 21184 | JP-HSI @EP2603C | -28.571% |
| 21317 | BI-HSI @EP2603C | -34.783% |
| 21347 | UB-HSI @EP2603C | -30.000% |
| 21416 | SG-HSI @EP2603C | -32.836% |
| 22241 | HS-HSI @EP2603C | -29.577% |
| 22369 | GJ-HSI @EP2603A | -30.000% |
| 22384 | CT-HSI @EP2603C | -27.692% |
| 22430 | MS-HSI @EP2603C | -33.333% |
| 25268 | JP-HSI @EP2607B | -14.970% |
| 24312 | GJ-HSI @EP2605A | -20.202% |
| 25463 | UB-HSI @EP2607A | -13.497% |
| 20528 | UB-HSI @EP2603A | -32.653% |
| 21062 | BP-HSI @EP2603A | -31.250% |
| 22980 | JP-HSI @EP2605B | -20.833% |
| 23944 | BP-HSI @EP2605A | -20.225% |
| 20890 | JP-HSI @EP2603B | -31.818% |
| 20720 | BI-HSI @EP2603A | -35.556% |
| 20795 | SG-HSI @EP2603A | -33.333% |
| 20877 | HS-HSI @EP2603A | -33.333% |
| 21200 | MS-HSI @EP2603B | -25.581% |
| 22278 | CT-HSI @EP2603B | -31.111% |
| 23089 | UB-HSI @EP2605A | -21.348% |
| 23127 | BI-HSI @EP2605B | -22.093% |
| 23145 | CT-HSI @EP2605B | -21.687% |
| 23290 | SG-HSI @EP2605B | -20.690% |
| 23318 | MS-HSI @EP2605B | -20.879% |
| 23321 | HS-HSI @EP2605B | -25.556% |
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57897 | DS#HSI RC2810H | - |
| 58020 | MS#HSI RC2811S | - |
| 58057 | UB#HSI RC2812B | - |
| 58158 | HS#HSI RC2809X | - |
| 58248 | JP#HSI RC28129 | - |
| 57826 | BI#HSI RC2809G | - |
| 58170 | CI#HSI RC2810M | - |
| 58199 | SG#HSI RC2811B | - |
| 58074 | BP#HSI RC2810U | - |
| 57795 | GJ#HSI RC2810H | - |
| 57870 | DS#HSI RC2810F | - |
| 58028 | UB#HSI RC2812A | - |
| 58160 | HS#HSI RC2809Y | - |
| 58200 | SG#HSI RC2809E | - |
| 58213 | JP#HSI RC28128 | - |
| 57794 | HU#HSI RC2807X | - |
| 58015 | MS#HSI RC28109 | - |
| 58106 | CT#HSI RC2809F | - |
| 58171 | CI#HSI RC28127 | - |
| 57828 | BI#HSI RC2809H | - |
| 58203 | SG#HSI RC2808X | - |
| 58097 | BP#HSI RC28071 | - |
| 58218 | JP#HSI RC2811A | - |
| 57921 | DS#HSI RC2810I | - |
| 58056 | UB#HSI RC28108 | - |
| 58165 | HS#HSI RC28082 | - |
| 58205 | SG#HSI RC2811J | - |
| 57796 | GJ#HSI RC2810I | - |
| 57835 | BI#HSI RC2809I | - |
| 58173 | CI#HSI RC28128 | - |
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53154 | JP#HSI RP2812N | -69.565% |
| 66055 | HS#HSI RP2804V | -70.149% |
| 69223 | UB#HSI RP2811X | -70.149% |
| 62722 | BI#HSI RP2803X | -71.014% |
| 57593 | SG#HSI RP2803B | -68.000% |
| 55063 | BP#HSI RP2812G | -69.014% |
| 56336 | CI#HSI RP2811U | - |
| 56434 | DS#HSI RP2803P | -68.571% |
| 58269 | SG#HSI RP2802O | - |
| 55159 | MS#HSI RP2803C | -62.821% |
| 58253 | JP#HSI RP28118 | - |
| 55158 | MS#HSI RP2712K | -60.465% |
| 55257 | JP#HSI RP2811P | -63.750% |
| 56013 | SG#HSI RP2804I | -64.474% |
| 56438 | HU#HSI RP2803X | -60.759% |
| 56606 | GJ#HSI RP2804J | -64.103% |
| 56751 | BP#HSI RP2812M | -64.935% |
| 57746 | HS#HSI RP2804X | -61.333% |
| 58064 | UB#HSI RP2804W | - |
| 58109 | CT#HSI RP28057 | - |
| 58197 | CI#HSI RP2802E | - |
| 63151 | DS#HSI RP2804E | -61.111% |
| 57973 | MS#HSI RP2803I | - |
| 57597 | SG#HSI RP28022 | -60.241% |
| 55439 | HS#HSI RP2803K | -58.750% |
| 55714 | UB#HSI RP2811F | -60.000% |
| 56778 | BP#HSI RP2812K | -60.976% |
| 57231 | JP#HSI RP28111 | -58.824% |
| 57892 | DS#HSI RP2803M | - |
| 62750 | BI#HSI RP2803Y | -57.317% |
Last Update Time: 2026-02-09 16:25:00
More
Underlying
- HSI HSI
- 27,027.16
- +467.210 (+1.760%)
-
| High* | 27,111.54 | Open* | 26,982.49 |
|---|---|---|---|
| Low* | 26,879.10 | Prev. Close* | 26,559.95 |
| Volume* | 2,734M | Turnover* | 106,502M |
*15 mins delayed