59882 JP#HKEX RC2804A
Trading UpdateAdd to Portfolio- 0.150
- +0.008 (+5.634%)
-
- High
- 0.150
- Low
- 0.147
- Open
- 0.147
- Prev. Close
- 0.142
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.151
- Volume
- 620,000.000
- Turnover
- 91,945
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-04-20 |
| Strike Price | 359.5 | Maturity (Y-M-D) | 2028-04-21 |
| Call Level | 362 | Time to Maturity (D) | 1004 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
16.551 |
| Entitlement Ratio | 500 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 5.784 | Funding Cost (Y) (%) | 0.071 |
| Premium (%) | 0.161365 | Issued Shares | 40,000,000 |
| In / Out | 17.128 ITM | Outstanding Quantity (M) | 2.430 |
| Break Even | 434.5 | Outstanding Quantity (%) | 6.075 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14279 | BP-HKEX@EC2508B | +11.765% |
| 15522 | HS-HKEX@EC2508B | +6.218% |
| 15563 | UB-HKEX@EC2508B | +10.169% |
| 15610 | CT-HKEX@EC2508B | - |
| 15623 | JP-HKEX@EC2508C | +11.173% |
| 15701 | SG-HKEX@EC2508B | +4.145% |
| 13982 | MS-HKEX@EC2508B | +9.375% |
| 14330 | CI-HKEX@EC2509C | +6.918% |
| 13625 | CT-HKEX@EC2509C | +7.801% |
| 27807 | BP-HKEX@EC2510C | +8.276% |
| 15303 | DS-HKEX@EC2509A | +4.412% |
| 13576 | MS-HKEX@EC2509D | +5.769% |
| 13628 | UB-HKEX@EC2509D | +5.594% |
| 13652 | JP-HKEX@EC2509D | +6.410% |
| 13654 | SG-HKEX@EC2509D | +8.917% |
| 13660 | GJ-HKEX@EC2509B | +7.407% |
| 13693 | BI-HKEX@EC2509C | +6.897% |
| 29547 | HS-HKEX@EC2509C | +8.333% |
| 14603 | MS-HKEX@EC2509F | +6.349% |
| 15891 | HS-HKEX@EC2509E | +3.226% |
| 16216 | BP-HKEX@EC2509B | +4.839% |
| 16283 | UB-HKEX@EC2509E | +1.587% |
| 16493 | HU-HKEX@EC2509A | +6.349% |
| 13517 | CI-HKEX@EC2509B | +7.353% |
| 13772 | JP-HKEX@EC2508A | +7.018% |
| 13964 | MS-HKEX@EC2508A | +9.091% |
| 14861 | BI-HKEX@EC2508B | +15.789% |
| 16568 | CI-HKEX@EC2511A | +3.883% |
| 17203 | MS-HKEX@EC2511B | +6.771% |
| 17251 | UB-HKEX@EC2511C | +3.553% |
Last Update Time: 2025-07-22 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | -5.952% |
| 17977 | MS-HKEX@EP2512B | -6.849% |
| 17983 | UB-HKEX@EP2512A | -6.944% |
| 18000 | JP-HKEX@EP2512A | -5.405% |
| 18015 | BI-HKEX@EP2512A | -3.077% |
| 18034 | CT-HKEX@EP2512B | -4.000% |
| 18038 | HS-HKEX@EP2512A | -7.576% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -5.376% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | -5.263% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -11.765% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | -9.091% |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | -4.167% |
| 16503 | HS-HKEX@EP2511B | - |
| 16533 | SG-HKEX@EP2511B | -6.250% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -3.030% |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-22 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +23.333% |
| 57793 | JP#HKEX RC2807A | +21.053% |
| 57829 | BP#HKEX RC2803J | +18.919% |
| 57702 | SG#HKEX RC2605A | +12.245% |
| 56882 | HS#HKEX RC2710Q | +14.583% |
| 58003 | UB#HKEX RC2709P | +15.217% |
| 58937 | BP#HKEX RC2803K | +13.725% |
| 54121 | JP#HKEX RC2804G | +14.286% |
| 57906 | MS#HKEX RC2604E | +12.698% |
| 56665 | SG#HKEX RC2604K | +12.500% |
| 53124 | HS#HKEX RC2711F | +10.294% |
| 69681 | BP#HKEX RC2803H | +11.594% |
| 53040 | JP#HKEX RC2804F | +12.000% |
| 68548 | UB#HKEX RC27105 | +9.333% |
| 57285 | JP#HKEX RC2805B | +8.140% |
| 54507 | HS#HKEX RC2711G | +6.818% |
| 69254 | SG#HKEX RC2604I | +8.235% |
| 55773 | BP#HKEX RC2803I | +9.302% |
| 55336 | MS#HKEX RC2604D | +8.791% |
| 63853 | JP#HKEX RC2804D | +8.602% |
| 57689 | SG#HKEX RC2604F | +7.692% |
| 57036 | HS#HKEX RC2711C | +5.714% |
| 56839 | CT#HKEX RC2710A | +6.604% |
| 59911 | JP#HKEX RC2804B | +6.542% |
| 56764 | UB#HKEX RC2604A | +6.364% |
| 60765 | MS#HKEX RC2604B | +5.882% |
| 54814 | HS#HKEX RC2711B | +5.645% |
| 54891 | BP#HKEX RC2803D | +6.557% |
| 54739 | SG#HKEX RC2604E | +5.797% |
| 54530 | UB#HKEX RC2709N | +5.036% |
Last Update Time: 2025-07-22 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54608 | JP#HKEX RP2707B | -44.444% |
| 53181 | SG#HKEX RP2607F | -45.455% |
| 53317 | UB#HKEX RP2707B | -28.571% |
| 54658 | MS#HKEX RP2707B | -18.421% |
| 58279 | SG#HKEX RP2812H | -17.073% |
| 57648 | CT#HKEX RP2607G | -15.556% |
| 52781 | BP#HKEX RP2707H | -10.870% |
| 54267 | JP#HKEX RP2709A | -14.000% |
| 54422 | UB#HKEX RP2707E | -12.500% |
| 54731 | HS#HKEX RP2707B | -14.286% |
| 61494 | MS#HKEX RP2707E | -10.769% |
| 53234 | SG#HKEX RP2707C | -10.448% |
| 53316 | UB#HKEX RP2708D | -9.091% |
| 54605 | JP#HKEX RP2707A | -10.145% |
| 55094 | CT#HKEX RP2607F | -7.778% |
| 57040 | HS#HKEX RP2706E | -6.931% |
| 54276 | JP#HKEX RP2709B | -6.364% |
| 54300 | BP#HKEX RP2707I | -6.796% |
| 54419 | UB#HKEX RP2707D | -5.714% |
| 54754 | SG#HKEX RP2712A | -5.769% |
| 54831 | UB#HKEX RP2707F | -4.895% |
| 57705 | SG#HKEX RP2812Q | -4.317% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -4.730% |
| 59095 | UB#HKEX RP2707G | -3.804% |
Last Update Time: 2025-07-22 12:05:00
More
Underlying
- 0388 HKEX
- 433.800
- +2.600 (+0.603%)
-
| High* | 434.200 | Open* | 431.800 |
|---|---|---|---|
| Low* | 431.000 | Prev. Close* | 431.200 |
| Volume* | 1.890M | Turnover* | 817.980M |
*15 mins delayed