66221 JP#GEELYRC2607A
Trading UpdateAdd to Portfolio- 0.119
- +0.011 (+10.185%)
-
- High
- 0.121
- Low
- 0.115
- Open
- 0.115
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.119
- Ask
- 0.120
- Volume
- 1.415M
- Turnover
- 169,555
Last Update Time: 2025-09-09 13:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-23 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-09 |
| Strike Price | 13.2 | Maturity (Y-M-D) | 2026-07-10 |
| Call Level | 13.7 | Time to Maturity (D) | 304 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
27.628 |
| Entitlement Ratio | 50 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 3.182 | Funding Cost (Y) (%) | 2.001 |
| Premium (%) | 1.16218 | Issued Shares | 100,000,000 |
| In / Out | 30.269 ITM | Outstanding Quantity (M) | 2.465 |
| Break Even | 19.15 | Outstanding Quantity (%) | 2.465 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18320 | BPGEELY@EC2512A | +23.973% |
| 17727 | MBGEELY@EC2512A | - |
| 29491 | MSGEELY@EC2510A | +46.667% |
| 15762 | CTGEELY@EC2510A | +38.983% |
| 15942 | UBGEELY@EC2509A | +55.263% |
| 15997 | BPGEELY@EC2510A | +51.163% |
| 16184 | HSGEELY@EC2509B | +35.897% |
| 16258 | JPGEELY@EC2509B | +52.500% |
| 28842 | BIGEELY@EC2510A | +30.392% |
| 29065 | UBGEELY@EC2510A | +34.737% |
| 29085 | JPGEELY@EC2510A | +32.673% |
| 13152 | SGGEELY@EC2510A | +36.667% |
| 28723 | CIGEELY@EC2510A | +37.755% |
| 17764 | SGGEELY@EC2509B | +42.045% |
| 15711 | JPGEELY@EC2510B | +32.039% |
| 20242 | CIGEELY@EC2604B | - |
| 17613 | CIGEELY@EC2601A | +21.978% |
| 17026 | HUGEELY@EC2601A | +16.190% |
| 17716 | BPGEELY@EC2601B | +24.845% |
| 17152 | BIGEELY@EC2601A | +23.333% |
| 17185 | SGGEELY@EC2601A | +20.213% |
| 17237 | HSGEELY@EC2601A | +21.739% |
| 17339 | GJGEELY@EC2601A | +19.355% |
| 17636 | MSGEELY@EC2601A | +22.222% |
| 17642 | UBGEELY@EC2601A | +20.388% |
| 17668 | JPGEELY@EC2601A | +19.266% |
| 15726 | CIGEELY@EC2510B | +12.903% |
| 14432 | BIGEELY@EC2510B | - |
| 16560 | HUGEELY@EC2510A | +25.000% |
| 16581 | GJGEELY@EC2510A | -5.882% |
Last Update Time: 2025-09-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -9.489% |
| 18379 | BIGEELY@EP2606A | -11.667% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -7.937% |
| 18495 | GJGEELY@EP2606A | -11.966% |
| 18540 | HSGEELY@EP2606A | -12.821% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | +65.000% |
| 65342 | UB#GEELYRC2607G | +43.333% |
| 67894 | SG#GEELYRC2606E | +38.710% |
| 64608 | HS#GEELYRC2612F | +32.500% |
| 58395 | SG#GEELYRC2607F | +23.529% |
| 57998 | UB#GEELYRC2607E | +20.000% |
| 57134 | BP#GEELYRC2607B | +16.923% |
| 57284 | JP#GEELYRC2608A | +18.750% |
| 56215 | HS#GEELYRC2612E | +19.718% |
| 68585 | CT#GEELYRC2607A | +10.976% |
| 65444 | UB#GEELYRC2707C | +15.854% |
| 55437 | BP#GEELYRC2607A | +11.628% |
| 63198 | JP#GEELYRC2602A | +13.333% |
| 65332 | SG#GEELYRC2607A | +11.828% |
| 64724 | UB#GEELYRC2707B | +10.680% |
| 66250 | HS#GEELYRC2611A | +11.650% |
| 66221 | JP#GEELYRC2607A | +10.185% |
| 65192 | SG#GEELYRC2606C | +11.607% |
| 64274 | UB#GEELYRC2707A | +9.756% |
| 63094 | SG#GEELYRC2606A | +9.023% |
| 63792 | CT#GEELYRC2606B | +5.634% |
| 63513 | UB#GEELYRC2609B | +7.692% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +7.237% |
| 63237 | JP#GEELYRC2707A | +7.362% |
| 63404 | UB#GEELYRC2609A | +6.790% |
Last Update Time: 2025-09-09 13:55:00
More
Underlying
- 0175 GEELY AUTO
- 18.930
- +0.620 (+3.386%)
-
| High* | 19.250 | Open* | 18.380 |
|---|---|---|---|
| Low* | 18.380 | Prev. Close* | 18.310 |
| Volume* | 70.738M | Turnover* | 1,341M |
*15 mins delayed