58546 UB#CCB RC2808C
Closed UpdateAdd to Portfolio- 0.074
- +0.009 (+13.846%)
-
- High
- 0.074
- Low
- 0.068
- Open
- 0.068
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.074
- Volume
- 1.690M
- Turnover
- 119,010
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2026-04-20 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-08-04 |
| Strike Price | 7.92 | Maturity (Y-M-D) | 2028-08-07 |
| Call Level | 8 | Time to Maturity (D) | 811 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
9.605 |
| Entitlement Ratio | 10 | Funding Cost | -0.019 |
|---|---|---|---|
| Gearing (X) | 11.960 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.14689 | Issued Shares | 60,000,000 |
| In / Out | 10.508 ITM | Outstanding Quantity (M) | 6.790 |
| Break Even | 8.66 | Outstanding Quantity (%) | 11.317 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23426 | BI-CCB @EC2606A | +9.804% |
| 28717 | HU-CCB @EC2605A | +32.609% |
| 27442 | CI-CCB @EC2607A | +14.865% |
| 23620 | BP-CCB @EC2606A | +17.442% |
| 23821 | GJ-CCB @EC2606A | +15.238% |
| 23913 | MS-CCB @EC2605B | - |
| 24026 | JP-CCB @EC2605C | - |
| 18404 | MS-CCB @EC2609A | +9.524% |
| 18333 | JP-CCB @EC2612B | +7.042% |
| 29058 | CI-CCB @EC2702A | - |
| 18612 | SG-CCB @EC2612B | +4.286% |
| 18650 | MS-CCB @EC2612A | +9.375% |
| 18733 | UB-CCB @EC2612A | +10.938% |
| 19002 | CT-CCB @EC2612A | +6.250% |
| 23398 | MB-CCB @EC2606A | +18.462% |
| 24533 | BP-CCB @EC2608A | +12.162% |
| 24999 | HU-CCB @EC2607A | +14.063% |
| 25047 | MS-CCB @EC2607A | +8.955% |
| 26052 | GJ-CCB @EC2607A | +17.333% |
| 28255 | HS-CCB @EC2607A | +11.765% |
| 17699 | SG-CCB @EC2612A | +6.215% |
| 19572 | BI-CCB @EC2612A | +5.464% |
| 20848 | MS-CCB @EC2612B | +5.521% |
| 20935 | UB-CCB @EC2612B | +6.286% |
| 20986 | CT-CCB @EC2612B | +7.386% |
| 17592 | JP-CCB @EC2612A | +2.235% |
| 23319 | HS-CCB @EC2612A | +2.646% |
| 14414 | BP-CCB @EC2612A | +5.848% |
| 20923 | CI-CCB @EC2612A | +6.818% |
| 20915 | BI-CCB @EC2605A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | -8.163% |
| 28409 | JP-CCB @EP2612A | -9.474% |
| 28727 | UB-CCB @EP2612A | -8.140% |
| 19720 | CI-CCB @EP2610A | -5.882% |
| 17545 | JP-CCB @EP2610A | -11.111% |
| 17641 | BI-CCB @EP2610A | -4.762% |
| 17659 | SG-CCB @EP2610A | -5.882% |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | -6.250% |
| 17842 | CT-CCB @EP2610A | - |
| 21875 | HU-CCB @EP2612A | -6.452% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58546 | UB#CCB RC2808C | +13.846% |
| 57966 | SG#CCB RC2808I | +11.268% |
| 59852 | JP#CCB RC2810A | +11.594% |
| 60386 | HS#CCB RC2808C | +7.792% |
| 61617 | SG#CCB RC2808H | +5.769% |
| 58161 | UB#CCB RC2808B | +6.542% |
| 54588 | JP#CCB RC2809A | +8.571% |
| 53881 | HS#CCB RC2808B | +7.080% |
| 65932 | BI#CCB RC2612A | +6.429% |
| 60892 | UB#CCB RC2807C | +5.512% |
| 58454 | SG#CCB RC2808F | +2.963% |
| 59612 | JP#CCB RC2805D | +4.348% |
| 59861 | UB#CCB RC2802A | +4.000% |
| 60435 | JP#CCB RC2805C | +5.031% |
| 62178 | UB#CCB RC2708C | +4.294% |
| 62134 | SG#CCB RC2809B | +3.125% |
| 62235 | HS#CCB RC2711A | +4.142% |
| 62625 | CT#CCB RC2709C | +2.732% |
| 65449 | JP#CCB RC2805B | +3.333% |
| 60373 | HS#CCB RC2710D | +3.902% |
| 57195 | SG#CCB RC2808C | +2.010% |
| 56745 | UB#CCB RC2707B | +3.286% |
| 57112 | JP#CCB RC2709D | +4.225% |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | +2.155% |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | +1.754% |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 0939 CCB
- 8.850
- +0.090 (+1.027%)
-
| High* | 8.880 | Open* | 8.760 |
|---|---|---|---|
| Low* | 8.740 | Prev. Close* | 8.760 |
| Volume* | 192.340M | Turnover* | 1,701M |
*15 mins delayed