64939 UB#HUAHORC2612A
Trading UpdateAdd to Portfolio- 0.094
- -0.010 (-9.615%)
-
- High
- 0.093
- Low
- 0.084
- Open
- 0.093
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.096
- Volume
- 2.210M
- Turnover
- 196,680
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-29 |
| Strike Price | 38.2 | Maturity (Y-M-D) | 2026-12-30 |
| Call Level | 40 | Time to Maturity (D) | 478 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
14.493 |
| Entitlement Ratio | 100 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 4.977 | Funding Cost (Y) (%) | 1.639 |
| Premium (%) | 1.75289 | Issued Shares | 80,000,000 |
| In / Out | 18.341 ITM | Outstanding Quantity (M) | 8.330 |
| Break Even | 47.6 | Outstanding Quantity (%) | 10.412 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14043 | HUHUAHO@EC2509A | -21.739% |
| 18876 | MSHUAHO@EC2604A | - |
| 18917 | CIHUAHO@EC2607B | -4.867% |
| 19059 | HSHUAHO@EC2607A | -4.641% |
| 16630 | BIHUAHO@EC2604A | -3.846% |
| 16659 | JPHUAHO@EC2604A | -3.704% |
| 16670 | UBHUAHO@EC2604A | - |
| 17218 | HUHUAHO@EC2604A | -3.846% |
| 17846 | SGHUAHO@EC2604A | -5.660% |
| 17856 | HSHUAHO@EC2604A | -3.774% |
| 15560 | CIHUAHO@EC2604A | -2.041% |
| 14141 | CIHUAHO@EC2510A | -18.033% |
| 13221 | SGHUAHO@EC2509A | - |
| 29035 | JPHUAHO@EC2509A | - |
| 13192 | CIHUAHO@EC2509A | -9.551% |
| 28303 | MBHUAHO@EC2509A | -6.286% |
| 19312 | BIHUAHO@EC2611A | -5.455% |
| 14204 | MBHUAHO@EC2510A | -13.208% |
| 14550 | CTHUAHO@EC2509B | -9.375% |
| 14813 | BIHUAHO@EC2509A | -17.647% |
| 19232 | JPHUAHO@EC2607A | -5.164% |
| 16555 | HUHUAHO@EC2509B | -3.182% |
| 28354 | CTHUAHO@EC2509A | -4.018% |
| 17525 | BIHUAHO@EC2601A | -8.929% |
| 18064 | CIHUAHO@EC2607A | - |
| 16039 | CIHUAHO@EC2512A | -3.175% |
| 19467 | CIHUAHO@EC2606A | -6.897% |
| 19518 | MSHUAHO@EC2606A | -5.594% |
| 19676 | BIHUAHO@EC2606A | -6.369% |
| 19695 | CTHUAHO@EC2606A | - |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20016 | BIHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | - |
| 19656 | CIHUAHO@EP2606A | +1.418% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65060 | JP#HUAHORC2609D | -10.227% |
| 64623 | HS#HUAHORC2612B | -10.753% |
| 64939 | UB#HUAHORC2612A | -9.615% |
| 61470 | SG#HUAHORC2609G | -3.571% |
| 61554 | JP#HUAHORC2609B | -7.826% |
| 63689 | HS#HUAHORC2612A | -6.452% |
| 61278 | UB#HUAHORC2607B | -7.353% |
| 64030 | JP#HUAHORC2609C | -6.618% |
| 60841 | SG#HUAHORC2609F | -3.597% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -4.908% |
| 59863 | UB#HUAHORC2606C | -4.819% |
| 60680 | JP#HUAHORC2609A | -4.217% |
| 55995 | SG#HUAHORC2609D | -3.279% |
| 69998 | JP#HUAHORC2607A | -4.211% |
| 67688 | UB#HUAHORC2607A | -4.592% |
| 53125 | HS#HUAHORC2611A | -3.415% |
| 55261 | UB#HUAHORC2611A | -3.153% |
| 55869 | SG#HUAHORC2609A | -1.339% |
| 60488 | JP#HUAHORC2611B | -3.463% |
| 57235 | HS#HUAHORC2610A | -3.863% |
| 62771 | UB#HUAHORC2606B | -2.479% |
| 63272 | JP#HUAHORC2611C | -2.439% |
| 63525 | SG#HUAHORC2609C | - |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 1347 HUA HONG SEMI
- 46.780
- -0.800 (-1.681%)
-
| High* | 47.680 | Open* | 47.600 |
|---|---|---|---|
| Low* | 45.720 | Prev. Close* | 47.580 |
| Volume* | 24.811M | Turnover* | 1,156M |
*15 mins delayed