57692 UB#HSBC RC2703A
Closed UpdateAdd to Portfolio- 0.400
- +0.020 (+5.263%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.400
- Ask
- 0.405
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-28 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-03-30 |
| Strike Price | 57.42 | Maturity (Y-M-D) | 2027-03-31 |
| Call Level | 58 | Time to Maturity (D) | 572 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
43.193 |
| Entitlement Ratio | 100 | Funding Cost | -0.047 |
|---|---|---|---|
| Gearing (X) | 2.553 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.58374 | Issued Shares | 80,000,000 |
| In / Out | 43.761 ITM | Outstanding Quantity (M) | 0.384 |
| Break Even | 97.42 | Outstanding Quantity (%) | 0.480 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18928 | JP-HSBC@EC2607A | +10.440% |
| 19087 | BP-HSBC@EC2607A | +15.200% |
| 19055 | UB-HSBC@EC2607A | +11.801% |
| 19057 | MS-HSBC@EC2607A | +15.447% |
| 19058 | SG-HSBC@EC2607A | +14.173% |
| 19079 | DS-HSBC@EC2607A | +12.717% |
| 19104 | BI-HSBC@EC2607A | - |
| 13799 | GJ-HSBC@EC2509A | +30.882% |
| 15635 | MS-HSBC@EC2509B | +61.111% |
| 13397 | BP-HSBC@EC2510C | +51.667% |
| 15939 | UB-HSBC@EC2601A | +17.834% |
| 15980 | CT-HSBC@EC2601A | +23.649% |
| 17049 | MS-HSBC@EC2601A | +22.297% |
| 17113 | BI-HSBC@EC2601A | +21.088% |
| 17130 | SG-HSBC@EC2601A | +20.000% |
| 15769 | JP-HSBC@EC2601A | +21.519% |
| 15974 | BI-HSBC@EC2509A | +31.008% |
| 15992 | CT-HSBC@EC2509D | +29.008% |
| 16010 | JP-HSBC@EC2509C | +29.323% |
| 15784 | SG-HSBC@EC2510A | +27.007% |
| 18890 | MS-HSBC@EC2602A | +15.578% |
| 14878 | DS-HSBC@EC2602A | +12.033% |
| 29349 | MB-HSBC@EC2512A | +18.421% |
| 15475 | CI-HSBC@EC2511A | +38.889% |
| 15636 | MS-HSBC@EC2511A | +40.000% |
| 16433 | HU-HSBC@EC2511A | +33.333% |
| 16457 | BP-HSBC@EC2511A | +38.095% |
| 16458 | UB-HSBC@EC2511A | +26.316% |
| 16871 | GJ-HSBC@EC2511A | +30.303% |
| 16930 | BI-HSBC@EC2511A | +43.902% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -11.029% |
| 18616 | JP-HSBC@EP2607A | -11.565% |
| 18811 | UB-HSBC@EP2607A | -11.806% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | -16.000% |
| 16699 | UB-HSBC@EP2606A | -17.778% |
| 16774 | CT-HSBC@EP2606A | -14.286% |
| 16855 | BI-HSBC@EP2606A | -15.909% |
| 17363 | CI-HSBC@EP2606A | -13.462% |
| 17378 | HU-HSBC@EP2606A | -13.636% |
| 18597 | GJ-HSBC@EP2601A | -23.750% |
| 18745 | MS-HSBC@EP2601A | -8.451% |
| 18810 | UB-HSBC@EP2601A | -15.190% |
| 19112 | DS-HSBC@EP2601A | -25.641% |
| 15263 | CI-HSBC@EP2609A | -12.727% |
| 15417 | MS-HSBC@EP2609A | -8.511% |
| 15463 | CT-HSBC@EP2609A | -12.727% |
| 15468 | UB-HSBC@EP2609A | -11.765% |
| 16536 | SG-HSBC@EP2609A | -13.208% |
| 16543 | GJ-HSBC@EP2609A | -11.765% |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +57.143% |
| 68290 | BP#HSBC RC2805D | +60.000% |
| 65343 | UB#HSBC RC2806C | +46.875% |
| 65901 | MS#HSBC RC2805A | +35.897% |
| 66545 | SG#HSBC RC2606A | +40.426% |
| 63532 | BP#HSBC RC2805B | +30.435% |
| 65417 | JP#HSBC RC2806E | +28.846% |
| 59070 | UB#HSBC RC2806A | +32.075% |
| 69659 | BP#HSBC RC2803C | +25.424% |
| 55491 | MS#HSBC RC2804B | +24.242% |
| 54157 | JP#HSBC RC2806B | +19.444% |
| 68629 | UB#HSBC RC2804D | +21.333% |
| 53270 | SG#HSBC RC2809B | +20.000% |
| 57033 | BP#HSBC RC2803B | +18.987% |
| 56652 | MS#HSBC RC2804A | +19.318% |
| 56446 | UB#HSBC RC2804B | +17.021% |
| 56622 | JP#HSBC RC2807A | +19.149% |
| 54889 | BP#HSBC RC2803A | +15.152% |
| 55138 | CT#HSBC RC2712B | +13.534% |
| 54738 | SG#HSBC RC2809A | +14.679% |
| 68667 | UB#HSBC RC2804A | +13.445% |
| 68565 | MS#HSBC RC2803A | +13.600% |
| 68642 | JP#HSBC RC2804I | +13.492% |
| 68513 | BP#HSBC RC2711G | +12.143% |
| 67762 | UB#HSBC RC2803B | +13.571% |
| 68606 | SG#HSBC RC2808A | +11.806% |
| 67509 | MS#HSBC RC2712F | +11.310% |
| 68154 | JP#HSBC RC2806A | +12.258% |
| 68522 | BP#HSBC RC2711H | +10.843% |
| 66834 | UB#HSBC RC2803A | +11.585% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62658 | SG#HSBC RP2601L | -38.776% |
| 58283 | CT#HSBC RP2601D | -32.258% |
| 60586 | UB#HSBC RP2602C | -32.258% |
| 60926 | JP#HSBC RP2602D | -27.397% |
| 57916 | MS#HSBC RP2601I | -22.826% |
| 59507 | SG#HSBC RP2601J | -20.000% |
| 60589 | UB#HSBC RP2602D | -18.018% |
| 54138 | JP#HSBC RP2602G | -18.018% |
| 60879 | SG#HSBC RP2601K | -13.333% |
| 60531 | UB#HSBC RP2602G | -11.250% |
| 59982 | JP#HSBC RP2601B | -12.651% |
| 56441 | UB#HSBC RP2601I | -9.906% |
| 61553 | JP#HSBC RP2602H | -9.859% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 0005 HSBC HOLDINGS
- 102.100
- +2.500 (+2.510%)
-
| High* | 102.100 | Open* | 100.500 |
|---|---|---|---|
| Low* | 100.300 | Prev. Close* | 99.600 |
| Volume* | 28.230M | Turnover* | 2,861M |
*15 mins delayed