65543 JP#CSPC RC2711C
Closed UpdateAdd to Portfolio- 0.144
- -0.009 (-5.882%)
-
- High
- 0.144
- Low
- 0.144
- Open
- 0.144
- Prev. Close
- 0.153
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.145
- Volume
- 26,000.000
- Turnover
- 3,744
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-11-11 |
| Strike Price | 5.9 | Maturity (Y-M-D) | 2027-11-12 |
| Call Level | 6.2 | Time to Maturity (D) | 542 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
16.779 |
| Entitlement Ratio | 10 | Funding Cost | -0.011 |
|---|---|---|---|
| Gearing (X) | 5.174 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.47651 | Issued Shares | 40,000,000 |
| In / Out | 20.805 ITM | Outstanding Quantity (M) | 0.012 |
| Break Even | 7.34 | Outstanding Quantity (%) | 0.030 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16130 | BI-CSPC@EC2606A | -12.644% |
| 23420 | BP-CSPC@EC2607A | -11.364% |
| 17089 | HU-CSPC@EC2607A | -8.889% |
| 22827 | MS-CSPC@EC2607A | -13.636% |
| 23014 | GJ-CSPC@EC2607A | -12.245% |
| 29257 | JP-CSPC@EC2611A | -6.481% |
| 18664 | CT-CSPC@EC2606A | - |
| 17497 | HS-CSPC@EC2606A | - |
| 23905 | MB-CSPC@EC2609A | -7.547% |
| 24295 | HU-CSPC@EC2609A | - |
| 25302 | GJ-CSPC@EC2606A | -7.143% |
| 27591 | GJ-CSPC@EC2609A | -11.364% |
| 28589 | HS-CSPC@EC2609B | -9.302% |
| 17615 | SG-CSPC@EC2606A | - |
| 17622 | JP-CSPC@EC2606A | - |
| 17633 | MS-CSPC@EC2606A | - |
| 17640 | BI-CSPC@EC2606B | - |
| 17646 | UB-CSPC@EC2606A | - |
| 25492 | CI-CSPC@EC2611A | -7.692% |
| 27065 | BP-CSPC@EC2611A | -5.556% |
| 27082 | UB-CSPC@EC2611A | -2.703% |
| 27164 | CT-CSPC@EC2609A | -13.514% |
| 25504 | HS-CSPC@EC2612A | -7.692% |
| 25789 | SG-CSPC@EC2612A | -8.571% |
| 20483 | SG-CSPC@EC2606B | - |
| 21005 | CI-CSPC@EC2606B | - |
| 21142 | BP-CSPC@EC2606B | - |
| 21603 | CT-CSPC@EC2606C | - |
| 26561 | BI-CSPC@EC2611A | -9.302% |
| 25476 | MS-CSPC@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22003 | HU-CSPC@EP2605A | - |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61680 | JP#CSPC RC2711E | -15.094% |
| 60839 | UB#CSPC RC2711H | -12.048% |
| 64369 | SG#CSPC RC2711F | -9.890% |
| 53092 | BP#CSPC RC2711F | -6.731% |
| 54630 | SG#CSPC RC2712B | -8.696% |
| 59411 | UB#CSPC RC2711N | -8.333% |
| 60475 | JP#CSPC RC2711A | -7.921% |
| 62449 | HS#CSPC RC2608A | -8.197% |
| 61134 | SG#CSPC RC2711I | -4.317% |
| 63021 | UB#CSPC RC2711I | -5.839% |
| 65543 | JP#CSPC RC2711C | -5.882% |
| 55461 | UB#CSPC RC2711M | -7.143% |
| 64578 | SG#CSPC RC2711J | -4.278% |
| 59412 | UB#CSPC RC2711O | -4.167% |
| 59416 | UB#CSPC RC2711P | -3.448% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59417 | UB#CSPC RP2709A | +2.740% |
| 66328 | UB#CSPC RP2610A | +1.042% |
| 65200 | HS#CSPC RP2712A | +2.000% |
| 67986 | SG#CSPC RP2709A | +1.887% |
| 68834 | UB#CSPC RP2708D | +1.852% |
| 59419 | UB#CSPC RP2709B | +1.754% |
| 59420 | UB#CSPC RP2709C | +1.538% |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 1093 CSPC PHARMA
- 7.450
- -0.130 (-1.715%)
-
| High* | 7.680 | Open* | 7.570 |
|---|---|---|---|
| Low* | 7.420 | Prev. Close* | 7.580 |
| Volume* | 79.367M | Turnover* | 594.347M |
*15 mins delayed