58454 SG#CCB RC2808F
Trading UpdateAdd to Portfolio- 0.079
- +0.008 (+11.268%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.079
- Ask
- 0.081
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:20(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-10-21 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-08-30 |
| Strike Price | 7.18 | Maturity (Y-M-D) | 2028-08-31 |
| Call Level | 7.28 | Time to Maturity (D) | 934 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
9.789 |
| Entitlement Ratio | 10 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 10.215 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.23916 | Issued Shares | 60,000,000 |
| In / Out | 11.029 ITM | Outstanding Quantity (M) | 1.980 |
| Break Even | 7.97 | Outstanding Quantity (%) | 3.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17699 | SG-CCB @EC2612A | +8.403% |
| 19572 | BI-CCB @EC2612A | +8.594% |
| 20848 | MS-CCB @EC2612B | +6.838% |
| 20935 | UB-CCB @EC2612B | +8.661% |
| 20986 | CT-CCB @EC2612B | +7.317% |
| 17592 | JP-CCB @EC2612A | +7.874% |
| 23319 | HS-CCB @EC2612A | +8.397% |
| 14414 | BP-CCB @EC2612A | +7.813% |
| 20923 | CI-CCB @EC2612A | +5.755% |
| 18404 | MS-CCB @EC2609A | +7.042% |
| 23426 | BI-CCB @EC2606A | +15.226% |
| 28717 | HU-CCB @EC2605A | +14.451% |
| 23620 | BP-CCB @EC2606A | +4.184% |
| 23821 | GJ-CCB @EC2606A | +10.714% |
| 23913 | MS-CCB @EC2605B | +10.429% |
| 23972 | UB-CCB @EC2605C | +11.310% |
| 24026 | JP-CCB @EC2605C | +11.765% |
| 20261 | BI-CCB @EC2603A | - |
| 17320 | MB-CCB @EC2602A | -27.273% |
| 18333 | JP-CCB @EC2612B | +9.677% |
| 22071 | BP-CCB @EC2605A | +13.636% |
| 17436 | MS-CCB @EC2602A | - |
| 18612 | SG-CCB @EC2612B | +11.864% |
| 18650 | MS-CCB @EC2612A | +11.321% |
| 18733 | UB-CCB @EC2612A | +8.475% |
| 19002 | CT-CCB @EC2612A | +11.321% |
| 20158 | JP-CCB @EC2602A | - |
| 20184 | UB-CCB @EC2602A | - |
| 20239 | HS-CCB @EC2602A | - |
| 20897 | CT-CCB @EC2602A | - |
Last Update Time: 2026-02-09 15:20:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | - |
| 19720 | CI-CCB @EP2610A | -7.463% |
| 17545 | JP-CCB @EP2610A | -6.250% |
| 17641 | BI-CCB @EP2610A | -7.813% |
| 17659 | SG-CCB @EP2610A | -10.000% |
| 17807 | MS-CCB @EP2610A | -8.621% |
| 17835 | UB-CCB @EP2610A | -9.677% |
| 17842 | CT-CCB @EP2610A | -11.475% |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -5.405% |
Last Update Time: 2026-02-09 15:20:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54678 | UB#CCB RC2807D | +25.714% |
| 54249 | SG#CCB RC2809C | +22.500% |
| 54588 | JP#CCB RC2809A | +14.286% |
| 53881 | HS#CCB RC2808B | +13.559% |
| 65932 | BI#CCB RC2612A | +13.333% |
| 60892 | UB#CCB RC2807C | +13.636% |
| 58454 | SG#CCB RC2808F | +11.268% |
| 59612 | JP#CCB RC2805D | +12.500% |
| 59861 | UB#CCB RC2802A | +10.588% |
| 60435 | JP#CCB RC2805C | +10.227% |
| 62178 | UB#CCB RC2708C | +10.417% |
| 62134 | SG#CCB RC2809B | +12.088% |
| 62235 | HS#CCB RC2711A | +8.824% |
| 62625 | CT#CCB RC2709C | +8.036% |
| 65449 | JP#CCB RC2805B | +12.150% |
| 60373 | HS#CCB RC2710D | +5.147% |
| 57195 | SG#CCB RC2808C | +9.160% |
| 56745 | UB#CCB RC2707B | +7.143% |
| 57112 | JP#CCB RC2709D | +7.801% |
| 55317 | CT#CCB RC2709B | +5.814% |
| 57800 | HS#CCB RC2710C | +4.348% |
| 68837 | UB#CCB RC2708B | +5.263% |
| 65819 | HS#CCB RC2710B | +4.255% |
| 68796 | JP#CCB RC2709B | +2.073% |
| 65334 | SG#CCB RC2809A | +4.233% |
| 54732 | HS#CCB RC2709A | +4.286% |
| 61230 | CT#CCB RC2709A | +4.386% |
| 56599 | UB#CCB RC2709A | +4.329% |
| 51167 | SG#CCB RC2709A | +3.896% |
| 65784 | BI#CCB RC2608A | +2.881% |
Last Update Time: 2026-02-09 15:20:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -17.742% |
| 68123 | JP#CCB RP2705B | -10.345% |
| 55809 | HS#CCB RP2710A | -9.910% |
| 57324 | UB#CCB RP2705B | -8.403% |
| 69483 | CT#CCB RP2605C | -8.772% |
| 57789 | JP#CCB RP2806A | -6.944% |
| 54333 | UB#CCB RP2706B | -4.813% |
| 60664 | JP#CCB RP2806B | -5.882% |
Last Update Time: 2026-02-09 15:20:00
More
Underlying
- 0939 CCB
- 8.070
- +0.100 (+1.255%)
-
| High* | 8.140 | Open* | 8.010 |
|---|---|---|---|
| Low* | 7.960 | Prev. Close* | 7.970 |
| Volume* | 163.037M | Turnover* | 1,315M |
*15 mins delayed