68293 UB#JDCOMRC2605A
Trading UpdateAdd to Portfolio- 0.029
- +0.003 (+11.538%)
-
- High
- 0.030
- Low
- 0.029
- Open
- 0.030
- Prev. Close
- 0.026
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.028
- Ask
- 0.029
- Volume
- 5.388M
- Turnover
- 160,045
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-05-20 |
| Strike Price | 92.5 | Maturity (Y-M-D) | 2026-05-21 |
| Call Level | 95 | Time to Maturity (D) | 101 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
12.362 |
| Entitlement Ratio | 500 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 7.476 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.29151 | Issued Shares | 100,000,000 |
| In / Out | 14.668 ITM | Outstanding Quantity (M) | 77.805 |
| Break Even | 107 | Outstanding Quantity (%) | 77.805 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | +6.250% |
| 22888 | CTJDCOM@EC2606A | +8.621% |
| 22516 | CIJDCOM@EC2606A | +3.279% |
| 22775 | BIJDCOM@EC2606A | +4.839% |
| 22799 | SGJDCOM@EC2606A | +8.621% |
| 22832 | JPJDCOM@EC2606A | +6.452% |
| 22903 | UBJDCOM@EC2606A | +8.197% |
| 22948 | GJJDCOM@EC2606A | +5.660% |
| 22618 | HUJDCOM@EC2606A | +7.619% |
| 22826 | BIJDCOM@EC2606B | +8.824% |
| 23129 | UBJDCOM@EC2606B | +5.263% |
| 23731 | CIJDCOM@EC2605A | +9.524% |
| 23900 | BPJDCOM@EC2605B | +6.849% |
| 23434 | MSJDCOM@EC2605A | +8.065% |
| 23741 | JPJDCOM@EC2605A | +6.944% |
| 23759 | BIJDCOM@EC2605A | +6.061% |
| 23803 | HSJDCOM@EC2605A | +8.065% |
| 24149 | HUJDCOM@EC2605A | +9.375% |
| 25306 | GJJDCOM@EC2605A | +10.448% |
| 25739 | MBJDCOM@EC2612A | - |
| 16764 | CIJDCOM@EC2602A | - |
| 19484 | JPJDCOM@EC2602A | - |
| 19670 | BPJDCOM@EC2602A | - |
| 19641 | UBJDCOM@EC2602A | - |
| 19646 | CTJDCOM@EC2602A | - |
| 19677 | BIJDCOM@EC2602A | - |
| 19762 | GJJDCOM@EC2602A | - |
| 19810 | HUJDCOM@EC2602A | - |
| 19933 | HSJDCOM@EC2602A | - |
| 20998 | CIJDCOM@EC2607A | +3.846% |
Last Update Time: 2026-02-09 15:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19357 | UBJDCOM@EP2603A | -16.000% |
| 20150 | HUJDCOM@EP2603A | -23.457% |
| 20185 | BIJDCOM@EP2603A | -18.391% |
| 20714 | CIJDCOM@EP2603A | -15.116% |
| 18584 | JPJDCOM@EP2604A | -11.834% |
| 24237 | CIJDCOM@EP2604A | -11.290% |
| 18613 | HSJDCOM@EP2606A | -1.810% |
| 22446 | HUJDCOM@EP2606B | -7.075% |
| 24197 | GJJDCOM@EP2606A | -6.696% |
| 25275 | UBJDCOM@EP2606A | -5.702% |
| 19545 | MSJDCOM@EP2603A | -13.542% |
| 20969 | BIJDCOM@EP2606A | -3.556% |
| 21128 | HSJDCOM@EP2606B | -1.786% |
| 21647 | HUJDCOM@EP2606A | -5.381% |
| 20798 | SGJDCOM@EP2606A | -3.965% |
| 20436 | CIJDCOM@EP2607A | -5.263% |
| 21143 | MSJDCOM@EP2606A | - |
Last Update Time: 2026-02-09 15:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63910 | UB#JDCOMRC2603A | +30.000% |
| 67608 | JP#JDCOMRC2805F | +50.000% |
| 61539 | BP#JDCOMRC2804J | +20.000% |
| 54386 | HS#JDCOMRC2611B | +19.718% |
| 67207 | JP#JDCOMRC2612K | +14.474% |
| 68141 | JP#JDCOMRC2805B | +11.111% |
| 53776 | UB#JDCOMRC2805H | +17.647% |
| 66720 | SG#JDCOMRC2605F | +15.789% |
| 69168 | BP#JDCOMRC2704E | +12.037% |
| 67208 | JP#JDCOMRC2612L | +11.504% |
| 68743 | HS#JDCOMRC2612A | +12.821% |
| 54871 | SG#JDCOMRC2612A | +7.407% |
| 67330 | JP#JDCOMRC2612A | +6.849% |
| 68293 | UB#JDCOMRC2605A | +11.538% |
| 68271 | BP#JDCOMRC2704D | +10.135% |
| 61566 | HS#JDCOMRC2612F | +5.000% |
| 54199 | SG#JDCOMRC2611A | +13.333% |
| 54579 | UB#JDCOMRC2805I | - |
| 53745 | JP#JDCOMRC2805G | +12.121% |
| 69177 | UB#JDCOMRC2805Q | +7.692% |
| 54200 | SG#JDCOMRC2611B | +4.545% |
| 68180 | UB#JDCOMRC2606A | +2.174% |
| 68126 | JP#JDCOMRC2606A | +8.696% |
| 68202 | CT#JDCOMRC2605A | +1.887% |
| 69657 | BP#JDCOMRC2704F | +5.983% |
Last Update Time: 2026-02-09 15:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | -5.581% |
| 56284 | UB#JDCOMRP2808B | -5.825% |
| 57650 | BP#JDCOMRP2803B | -5.417% |
| 54903 | SG#JDCOMRP2812K | -3.137% |
| 61564 | HS#JDCOMRP2807A | -1.887% |
| 56694 | UB#JDCOMRP2808A | -3.175% |
| 55079 | UB#JDCOMRP2812A | -1.389% |
| 65621 | HS#JDCOMRP2808A | - |
| 68381 | JP#JDCOMRP2812A | -2.632% |
| 65011 | SG#JDCOMRP2812J | -1.299% |
| 67111 | JP#JDCOMRP2803B | -1.163% |
| 63112 | SG#JDCOMRP2812D | - |
| 66077 | UB#JDCOMRP2803A | -1.099% |
| 66959 | HS#JDCOMRP2710B | -1.075% |
| 55107 | CT#JDCOMRP2712B | -0.971% |
| 64020 | JP#JDCOMRP2803A | - |
| 55542 | SG#JDCOMRP2812F | - |
| 66247 | HS#JDCOMRP2710A | - |
| 69760 | JP#JDCOMRP2809A | -0.787% |
| 59744 | UB#JDCOMRP2802A | -0.709% |
| 59320 | SG#JDCOMRP2812C | - |
| 55506 | JP#JDCOMRP2802A | - |
| 56385 | HS#JDCOMRP2802A | - |
| 51980 | UB#JDCOMRP2712A | -0.595% |
| 52422 | SG#JDCOMRP2712B | - |
| 52450 | CT#JDCOMRP2712A | -0.538% |
| 52660 | JP#JDCOMRP2703B | - |
| 52539 | UB#JDCOMRP2712B | -0.474% |
| 53313 | UB#JDCOMRP2712D | - |
| 53666 | JP#JDCOMRP2708C | - |
Last Update Time: 2026-02-09 15:10:00
More
Underlying
- 9618 JD-SW
- 108.400
- +1.500 (+1.403%)
-
| High* | 110.100 | Open* | 109.800 |
|---|---|---|---|
| Low* | 108.000 | Prev. Close* | 106.900 |
| Volume* | 4.324M | Turnover* | 470.227M |
*15 mins delayed