56895 BI#HSI RP2803R
Closed UpdateAdd to Portfolio- 0.060
- +0.030 (+100.000%)
-
- High
- 0.053
- Low
- 0.048
- Open
- 0.053
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.062
- Volume
- 3.760M
- Turnover
- 185,260
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-12-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-03-29 |
| Strike Price | 26,255 | Maturity (Y-M-D) | 2028-03-30 |
| Call Level | 26,155 | Time to Maturity (D) | 836 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.053 |
| Entitlement Ratio | 10000 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 42.715 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.101916 | Issued Shares | 100,000,000 |
| In / Out | 2.443 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | 25655 | Outstanding Quantity (%) | 0.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | -38.158% |
| 18057 | BI-HSI @EC2512B | -26.596% |
| 18071 | MS-HSI @EC2512A | -33.766% |
| 18088 | CT-HSI @EC2512A | -42.029% |
| 18322 | HS-HSI @EC2512C | -32.394% |
| 17929 | JP-HSI @EC2512C | -36.471% |
| 25985 | HS-HSI @EC2612A | -7.317% |
| 26149 | SG-HSI @EC2612A | -7.143% |
| 27695 | MS-HSI @EC2612A | -7.059% |
| 29583 | BI-HSI @EC2612A | -4.444% |
| 17926 | JP-HSI @EC2512A | -47.500% |
| 25830 | JP-HSI @EC2612A | -7.778% |
| 25916 | UB-HSI @EC2612A | -8.140% |
| 27569 | GJ-HSI @EC2612A | -5.208% |
| 18016 | BI-HSI @EC2512A | -47.222% |
| 18022 | UB-HSI @EC2512B | -44.118% |
| 18055 | GJ-HSI @EC2512A | -41.667% |
| 18072 | MS-HSI @EC2512B | -42.308% |
| 18147 | HS-HSI @EC2512B | -47.059% |
| 18243 | SG-HSI @EC2512A | -40.000% |
| 22978 | JP-HSI @EC2605B | -14.000% |
| 23090 | UB-HSI @EC2605A | -14.184% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | -13.433% |
| 23203 | MS-HSI @EC2605A | -12.500% |
| 23235 | SG-HSI @EC2605B | -14.685% |
| 19755 | JP-HSI @EC2602A | -24.691% |
| 19853 | UB-HSI @EC2602B | -23.611% |
| 19861 | BI-HSI @EC2602B | -26.316% |
| 19900 | SG-HSI @EC2602B | -22.857% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21317 | BI-HSI @EP2603C | +14.530% |
| 21347 | UB-HSI @EP2603C | +12.174% |
| 21416 | SG-HSI @EP2603C | +14.912% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | +12.903% |
| 22384 | CT-HSI @EP2603C | +12.500% |
| 22430 | MS-HSI @EP2603C | +19.820% |
| 21184 | JP-HSI @EP2603C | +13.934% |
| 20528 | UB-HSI @EP2603A | +12.791% |
| 21062 | BP-HSI @EP2603A | +14.118% |
| 22980 | JP-HSI @EP2605B | +10.400% |
| 20890 | JP-HSI @EP2603B | +12.048% |
| 20720 | BI-HSI @EP2603A | +15.854% |
| 20795 | SG-HSI @EP2603A | +15.000% |
| 20877 | HS-HSI @EP2603A | +18.182% |
| 21200 | MS-HSI @EP2603B | +16.667% |
| 22278 | CT-HSI @EP2603B | +12.987% |
| 23089 | UB-HSI @EP2605A | +10.169% |
| 23127 | BI-HSI @EP2605B | +11.475% |
| 23145 | CT-HSI @EP2605B | +8.850% |
| 23290 | SG-HSI @EP2605B | +9.167% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 20345 | BP-HSI @EP2601A | +20.690% |
| 18782 | JP-HSI @EP2601A | +27.273% |
| 18907 | CT-HSI @EP2601A | +18.182% |
| 18986 | UB-HSI @EP2601A | +23.810% |
| 19219 | SG-HSI @EP2601A | +21.739% |
| 19363 | HS-HSI @EP2601A | +23.810% |
| 19395 | GJ-HSI @EP2601A | +24.138% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57351 | BP#HSI RC28121 | -75.510% |
| 57398 | DS#HSI RC2810H | -75.000% |
| 57466 | MS#HSI RC2809W | -76.000% |
| 57574 | JP#HSI RC2809Z | -71.154% |
| 57651 | CI#HSI RC28096 | -70.833% |
| 57704 | UB#HSI RC28092 | -76.000% |
| 57745 | HS#HSI RC28097 | -77.551% |
| 57937 | MS#HSI RC2809S | - |
| 58012 | CI#HSI RC2805S | - |
| 58068 | BP#HSI RC2812Y | - |
| 58264 | UB#HSI RC2809D | - |
| 58322 | HS#HSI RC2811H | - |
| 58411 | JP#HSI RC2809Q | - |
| 57908 | BI#HSI RC28081 | - |
| 57532 | SG#HSI RC28111 | -66.071% |
| 57707 | UB#HSI RC2709L | -61.290% |
| 57968 | DS#HSI RC2810Q | - |
| 58147 | SG#HSI RC2809E | - |
| 57354 | BP#HSI RC28127 | -61.194% |
| 57493 | MS#HSI RC28109 | -53.125% |
| 57583 | JP#HSI RC2809E | -58.209% |
| 57748 | HS#HSI RC2809G | -58.730% |
| 57813 | UB#HSI RC2811L | -60.000% |
| 57456 | BI#HSI RC28086 | -52.174% |
| 57653 | CI#HSI RC2808M | -53.731% |
| 56922 | GJ#HSI RC2808N | -52.941% |
| 57545 | SG#HSI RC28112 | -53.623% |
| 57400 | DS#HSI RC2810I | -49.296% |
| 57986 | CI#HSI RC2805Q | - |
| 58083 | BP#HSI RC28123 | - |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57902 | BI#HSI RP2804W | - |
| 57982 | GJ#HSI RP28035 | - |
| 58315 | HS#HSI RP2802C | - |
| 58116 | BP#HSI RP2805K | - |
| 58162 | SG#HSI RP2803L | - |
| 58383 | JP#HSI RP28106 | - |
| 58288 | UB#HSI RP2809I | - |
| 56580 | SG#HSI RP27125 | +140.000% |
| 56055 | MS#HSI RP2811D | +187.500% |
| 57091 | UB#HSI RP2802U | +157.895% |
| 56409 | BI#HSI RP28044 | +142.857% |
| 56439 | MS#HSI RP2810G | +157.895% |
| 56144 | UB#HSI RP2804Q | +188.235% |
| 56986 | BP#HSI RP2805U | +172.222% |
| 57048 | JP#HSI RP28117 | +150.000% |
| 57756 | HS#HSI RP28029 | +150.000% |
| 56358 | SG#HSI RP2802I | +138.095% |
| 56753 | CI#HSI RP2805L | +172.222% |
| 56526 | HS#HSI RP2802W | +155.000% |
| 57328 | SG#HSI RP2804N | +112.000% |
| 56100 | GJ#HSI RP2804W | +145.455% |
| 56318 | JP#HSI RP2811P | +134.783% |
| 56400 | DS#HSI RP2803N | +150.000% |
| 57187 | CI#HSI RP2808X | +130.435% |
| 57376 | BP#HSI RP2805W | +150.000% |
| 57859 | UB#HSI RP28087 | +120.833% |
| 58172 | CT#HSI RP2803S | - |
| 56061 | BI#HSI RP2803Z | +115.385% |
| 56638 | UB#HSI RP28099 | +119.231% |
| 55988 | CI#HSI RP2802W | +110.714% |
Last Update Time: 2025-12-15 16:25:00
More
Underlying
- HSI HSI
- 25,628.88
- -347.910 (-1.340%)
-
| High* | 25,824.44 | Open* | 25,718.14 |
|---|---|---|---|
| Low* | 25,609.28 | Prev. Close* | 25,976.79 |
| Volume* | 2,803M | Turnover* | 93,744M |
*15 mins delayed