68528 SG#HUAHORC2608A
Closed UpdateAdd to Portfolio- 0.124
- -0.014 (-10.145%)
-
- High
- 0.124
- Low
- 0.116
- Open
- 0.120
- Prev. Close
- 0.138
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.127
- Volume
- 900,000.000
- Turnover
- 108,570
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-27 |
| Strike Price | 55 | Maturity (Y-M-D) | 2026-08-28 |
| Call Level | 56.8 | Time to Maturity (D) | 255 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
14.329 |
| Entitlement Ratio | 100 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 5.347 | Funding Cost (Y) (%) | 2.863 |
| Premium (%) | 1.65913 | Issued Shares | 60,000,000 |
| In / Out | 17.044 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 67.4 | Outstanding Quantity (%) | 0.017 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19467 | CIHUAHO@EC2606A | -6.780% |
| 19518 | MSHUAHO@EC2606A | -5.263% |
| 19676 | BIHUAHO@EC2606A | -4.412% |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | -5.263% |
| 19739 | HUHUAHO@EC2606A | -4.721% |
| 19753 | HSHUAHO@EC2606A | -5.556% |
| 20249 | CIHUAHO@EC2605A | -5.288% |
| 19857 | BIHUAHO@EC2605A | -10.000% |
| 19880 | JPHUAHO@EC2605A | -5.833% |
| 17525 | BIHUAHO@EC2601A | -6.977% |
| 18768 | CIHUAHO@EC2601A | -16.667% |
| 20252 | SGHUAHO@EC2605A | -2.985% |
| 19232 | JPHUAHO@EC2607A | -3.488% |
| 19312 | BIHUAHO@EC2611A | -3.922% |
| 18770 | MBHUAHO@EC2601A | -13.580% |
| 19059 | HSHUAHO@EC2607A | -4.255% |
| 18917 | CIHUAHO@EC2607B | -3.191% |
| 19784 | CIHUAHO@EC2607C | -5.854% |
| 20826 | HUHUAHO@EC2607A | - |
| 21730 | BIHUAHO@EC2608A | -3.846% |
| 19946 | MBHUAHO@EC2607A | -4.375% |
| 22926 | CIHUAHO@EC2608A | -4.950% |
| 20092 | MSHUAHO@EC2607A | -6.250% |
| 21026 | JPHUAHO@EC2607B | -6.704% |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | -6.000% |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | -4.808% |
| 20958 | SGHUAHO@EC2607A | -6.024% |
Last Update Time: 2025-12-16 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21315 | BIHUAHO@EP2606A | +3.030% |
| 21440 | JPHUAHO@EP2604A | +2.954% |
| 21584 | MSHUAHO@EP2612A | +1.149% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | - |
| 21383 | CIHUAHO@EP2612A | +2.732% |
| 13433 | BPHUAHO@EP2612A | +2.326% |
| 22882 | CTHUAHO@EP2603A | +4.054% |
| 26272 | HUHUAHO@EP2603A | - |
| 21463 | BPHUAHO@EP2604A | +5.991% |
| 21316 | BIHUAHO@EP2604A | +5.660% |
| 21729 | BIHUAHO@EP2607A | +2.069% |
| 22442 | HUHUAHO@EP2607A | +4.545% |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | +3.846% |
| 20016 | BIHUAHO@EP2609A | +4.286% |
| 20949 | JPHUAHO@EP2609A | +0.901% |
| 19094 | JPHUAHO@EP2606A | +5.556% |
| 19656 | CIHUAHO@EP2606A | - |
| 20878 | MBHUAHO@EP2603A | +3.937% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-12-16 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54197 | UB#HUAHORC2607F | -16.393% |
| 54344 | HS#HUAHORC2607B | -19.355% |
| 54414 | JP#HUAHORC2607D | -15.278% |
| 53490 | SG#HUAHORC2607C | -17.949% |
| 54065 | BP#HUAHORC2607B | -14.118% |
| 53355 | UB#HUAHORC2607D | -11.538% |
| 69038 | HS#HUAHORC2608B | -12.621% |
| 69101 | JP#HUAHORC2607F | -7.813% |
| 68528 | SG#HUAHORC2608A | -10.145% |
| 68383 | UB#HUAHORC2607I | -8.108% |
| 65060 | JP#HUAHORC2609D | -6.897% |
| 64623 | HS#HUAHORC2612B | -3.390% |
| 64939 | UB#HUAHORC2612A | -3.226% |
| 61470 | SG#HUAHORC2609G | -3.175% |
| 61554 | JP#HUAHORC2609B | -3.175% |
| 63689 | HS#HUAHORC2612A | -3.077% |
| 61278 | UB#HUAHORC2607B | -2.941% |
| 60841 | SG#HUAHORC2609F | -5.797% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -4.110% |
| 59863 | UB#HUAHORC2606C | -2.703% |
| 55995 | SG#HUAHORC2609D | -2.564% |
| 69998 | JP#HUAHORC2607A | -2.564% |
| 67688 | UB#HUAHORC2607A | -2.500% |
| 53125 | HS#HUAHORC2611A | -2.469% |
| 55261 | UB#HUAHORC2611A | -2.353% |
| 55869 | SG#HUAHORC2609A | -2.326% |
| 60488 | JP#HUAHORC2611B | -2.326% |
| 57235 | HS#HUAHORC2610A | -2.326% |
| 62771 | UB#HUAHORC2606B | -2.247% |
Last Update Time: 2025-12-16 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59208 | HS#HUAHORP2807B | - |
| 57395 | BP#HUAHORP2808B | +6.623% |
| 68253 | SG#HUAHORP2812C | +6.135% |
| 57085 | UB#HUAHORP2808F | +3.846% |
| 54686 | HS#HUAHORP2807A | +5.238% |
| 55149 | BP#HUAHORP2808A | +5.238% |
| 53356 | UB#HUAHORP2808C | +4.673% |
| 55792 | SG#HUAHORP2812B | +2.667% |
| 54514 | JP#HUAHORP2808B | +3.750% |
Last Update Time: 2025-12-16 16:25:00
More
Underlying
- 1347 HUA HONG SEMI
- 66.300
- -1.000 (-1.486%)
-
| High* | 67.750 | Open* | 67.050 |
|---|---|---|---|
| Low* | 64.750 | Prev. Close* | 67.300 |
| Volume* | 26.565M | Turnover* | 1,745M |
*15 mins delayed