57116 JP#BAIDURC2512D
Trading UpdateAdd to Portfolio- 0.290
- +0.064 (+28.319%)
-
- High
- 0.285
- Low
- 0.238
- Open
- 0.265
- Prev. Close
- 0.226
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.290
- Ask
- 0.300
- Volume
- 10.700M
- Turnover
- 2.855M
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-11 |
| Strike Price | 76 | Maturity (Y-M-D) | 2025-12-12 |
| Call Level | 78 | Time to Maturity (D) | 95 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
25.072 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 3.590 | Funding Cost (Y) (%) | 4.550 |
| Premium (%) | 0.864553 | Issued Shares | 60,000,000 |
| In / Out | 26.993 ITM | Outstanding Quantity (M) | 1.885 |
| Break Even | 105 | Outstanding Quantity (%) | 3.142 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25915 | MSBAIDU@EC2512A | +56.897% |
| 24438 | MBBAIDU@EC2601A | +41.429% |
| 27042 | BPBAIDU@EC2601A | +54.839% |
| 25864 | JPBAIDU@EC2512A | +50.000% |
| 25875 | UBBAIDU@EC2512A | +52.381% |
| 25923 | SGBAIDU@EC2512A | +49.231% |
| 25933 | CTBAIDU@EC2512A | +48.438% |
| 25937 | GJBAIDU@EC2512A | +55.000% |
| 25939 | HSBAIDU@EC2512A | +49.254% |
| 26212 | HUBAIDU@EC2512A | +54.688% |
| 26458 | KSBAIDU@EC2512A | +43.421% |
| 27669 | BIBAIDU@EC2512A | +56.667% |
| 18559 | GJBAIDU@EC2601A | +35.514% |
| 18564 | BPBAIDU@EC2601B | +43.216% |
| 19326 | SGBAIDU@EC2601A | +37.255% |
| 18441 | MSBAIDU@EC2601A | +41.414% |
| 19675 | CTBAIDU@EC2601A | +38.614% |
| 18120 | BIBAIDU@EC2603A | +33.745% |
| 18539 | HSBAIDU@EC2603A | +32.653% |
| 18007 | JPBAIDU@EC2603A | +32.692% |
| 19700 | MBBAIDU@EC2609A | - |
| 18373 | UBBAIDU@EC2601A | +37.778% |
| 17986 | CIBAIDU@EC2601A | +38.075% |
| 25692 | BPBAIDU@EC2510A | +42.857% |
| 26768 | MSBAIDU@EC2509A | +20.000% |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | - |
| 26840 | HSBAIDU@EC2509A | - |
| 26845 | JPBAIDU@EC2509A | - |
| 27667 | BIBAIDU@EC2509A | -6.667% |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -15.179% |
| 18226 | MSBAIDU@EP2608A | -16.667% |
| 18629 | UBBAIDU@EP2608A | -16.216% |
| 15088 | CIBAIDU@EP2510A | -46.875% |
| 23511 | MBBAIDU@EP2601A | -27.451% |
| 15117 | SGBAIDU@EP2512A | -38.462% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | -39.024% |
| 15876 | JPBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | +41.176% |
| 59229 | SG#BAIDURC2603F | +42.262% |
| 64984 | UB#BAIDURC2612B | +39.344% |
| 58769 | BP#BAIDURC2512A | +33.155% |
| 59139 | JP#BAIDURC2601A | +35.638% |
| 64347 | UB#BAIDURC2512C | +36.598% |
| 62481 | HS#BAIDURC2601B | +31.068% |
| 60844 | SG#BAIDURC2604A | +32.420% |
| 57116 | JP#BAIDURC2512D | +28.319% |
| 60120 | UB#BAIDURC2512B | +30.045% |
| 65058 | JP#BAIDURC2603A | +29.237% |
| 60374 | HS#BAIDURC2512B | +28.571% |
| 64985 | UB#BAIDURC2612C | +26.923% |
| 64836 | SG#BAIDURC2706A | +28.302% |
| 55813 | UB#BAIDURC2512A | +27.451% |
| 57106 | JP#BAIDURC2512C | +26.415% |
| 59989 | SG#BAIDURC2603E | +26.786% |
| 64557 | JP#BAIDURC2602A | +22.951% |
| 56717 | UB#BAIDURC2512E | +22.951% |
| 61955 | HS#BAIDURC2709A | +23.810% |
| 65091 | BP#BAIDURC2511D | +22.034% |
| 64983 | UB#BAIDURC2612A | +20.290% |
| 66528 | BP#BAIDURC2511E | +18.841% |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57564 | JP#BAIDURP2712A | -71.591% |
| 64986 | UB#BAIDURP2808A | -56.566% |
| 69533 | HS#BAIDURP2712A | -48.333% |
| 64837 | SG#BAIDURP2812B | -40.000% |
| 53205 | UB#BAIDURP2712D | -16.438% |
| 63473 | HS#BAIDURP2512A | -15.385% |
| 53670 | JP#BAIDURP2708A | -12.245% |
| 53206 | UB#BAIDURP2712E | -10.714% |
| 53254 | SG#BAIDURP2712A | -10.714% |
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 9888 BIDU-SW
- 104.100
- +7.100 (+7.320%)
-
| High* | 104.500 | Open* | 99.700 |
|---|---|---|---|
| Low* | 98.500 | Prev. Close* | 97.000 |
| Volume* | 22.449M | Turnover* | 2,248M |
*15 mins delayed