59942 UB#CNOOCRC2810C
Closed UpdateAdd to Portfolio- 0.112
- +0.012 (+12.000%)
-
- High
- 0.104
- Low
- 0.098
- Open
- 0.098
- Prev. Close
- 0.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.113
- Ask
- 0.114
- Volume
- 710,000.000
- Turnover
- 71,180
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-12 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-10-17 |
| Strike Price | 20.75 | Maturity (Y-M-D) | 2028-10-18 |
| Call Level | 21 | Time to Maturity (D) | 883 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
23.803 |
| Entitlement Ratio | 50 | Funding Cost | -0.024 |
|---|---|---|---|
| Gearing (X) | 4.921 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.39042 | Issued Shares | 120,000,000 |
| In / Out | 24.710 ITM | Outstanding Quantity (M) | 0.245 |
| Break Even | 26.35 | Outstanding Quantity (%) | 0.204 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22470 | MBCNOOC@EC2606A | +53.125% |
| 22594 | CTCNOOC@EC2605A | - |
| 22983 | JPCNOOC@EC2605A | - |
| 23036 | UBCNOOC@EC2605A | -61.538% |
| 22420 | CICNOOC@EC2607A | +25.767% |
| 22526 | HUCNOOC@EC2607A | +23.026% |
| 22522 | BICNOOC@EC2607A | +33.099% |
| 22555 | BPCNOOC@EC2607A | +26.573% |
| 22559 | UBCNOOC@EC2607A | +27.451% |
| 22647 | GJCNOOC@EC2607A | +34.507% |
| 22649 | SGCNOOC@EC2607A | +23.871% |
| 22732 | HSCNOOC@EC2607A | +30.769% |
| 21684 | SGCNOOC@EC2611A | +14.894% |
| 24557 | HSCNOOC@EC2611A | +19.608% |
| 26984 | BPCNOOC@EC2611A | +13.043% |
| 28139 | BICNOOC@EC2611A | +17.647% |
| 29102 | HUCNOOC@EC2611A | +13.684% |
| 29920 | UBCNOOC@EC2611A | +16.129% |
| 21498 | CICNOOC@EC2611A | +17.172% |
| 24740 | SGCNOOC@EC2611B | +13.725% |
| 22894 | CTCNOOC@EC2612A | +12.727% |
| 28276 | CTCNOOC@EC2609B | +16.216% |
| 26708 | UBCNOOC@EC2609B | +20.870% |
| 27023 | JPCNOOC@EC2609A | +15.966% |
| 22091 | MBCNOOC@EC2612A | +12.676% |
| 20872 | HSCNOOC@EC2612A | +7.792% |
| 26707 | UBCNOOC@EC2611B | +17.021% |
| 28309 | SGCNOOC@EC2611E | +13.043% |
| 25292 | HUCNOOC@EC2612A | +15.423% |
| 25501 | HSCNOOC@EC2609A | +21.212% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26582 | CICNOOC@EP2609A | -18.462% |
| 26838 | UBCNOOC@EP2609A | -18.644% |
| 27178 | SGCNOOC@EP2609A | -21.311% |
| 27191 | HSCNOOC@EP2609A | -15.574% |
| 26724 | HUCNOOC@EP2609A | -21.782% |
| 27165 | CTCNOOC@EP2609A | -21.348% |
| 26940 | MBCNOOC@EP2609A | - |
| 27170 | BPCNOOC@EP2609A | -17.241% |
| 22344 | CTCNOOC@EP2612A | -17.857% |
| 22119 | CICNOOC@EP2612A | -26.316% |
| 22306 | SGCNOOC@EP2612A | -14.815% |
| 22324 | BICNOOC@EP2612A | -16.667% |
| 22348 | HSCNOOC@EP2612A | -12.500% |
| 22557 | UBCNOOC@EP2612A | -21.429% |
| 22658 | BPCNOOC@EP2610A | -12.500% |
| 22001 | HUCNOOC@EP2608A | -11.111% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62318 | UB#CNOOCRC2812C | +73.333% |
| 68883 | BP#CNOOCRC2806C | +41.379% |
| 68534 | SG#CNOOCRC2812J | +32.258% |
| 69155 | UB#CNOOCRC2810F | +33.333% |
| 54830 | JP#CNOOCRC2808A | +31.111% |
| 64350 | UB#CNOOCRC2810E | +22.222% |
| 64509 | HS#CNOOCRC2807B | +23.077% |
| 68884 | BP#CNOOCRC2806D | +19.048% |
| 60727 | SG#CNOOCRC2812I | +22.414% |
| 59935 | UB#CNOOCRC2810A | +18.333% |
| 61829 | HS#CNOOCRC2807A | +16.883% |
| 59937 | UB#CNOOCRC2810B | +16.000% |
| 59828 | SG#CNOOCRC2812H | +13.253% |
| 54442 | BP#CNOOCRC2806E | +15.730% |
| 59875 | HS#CNOOCRC2808A | +11.429% |
| 59942 | UB#CNOOCRC2810C | +12.000% |
| 61026 | UB#CNOOCRC2810D | +10.345% |
| 68080 | UB#CNOOCRC26106 | +10.370% |
| 64769 | HS#CNOOCRC2806A | +13.008% |
| 64301 | SG#CNOOCRC2812E | +12.195% |
| 68093 | UB#CNOOCRC26107 | +10.145% |
| 59831 | BP#CNOOCRC2806B | +10.563% |
| 60398 | SG#CNOOCRC2812D | +9.286% |
| 54370 | HS#CNOOCRC2612C | +9.375% |
| 59781 | UB#CNOOCRC26105 | +8.929% |
| 60875 | SG#CNOOCRC2812B | +11.189% |
| 58941 | BP#CNOOCRC2709E | +7.595% |
| 63611 | UB#CNOOCRC26103 | +8.021% |
| 62277 | BP#CNOOCRC2709D | +8.824% |
| 58045 | HS#CNOOCRC2612B | +7.979% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55884 | UB#CNOOCRP2704D | -40.000% |
| 55442 | SG#CNOOCRP2705F | -23.810% |
| 58599 | UB#CNOOCRP2704C | -15.000% |
| 56279 | HS#CNOOCRP2704B | -17.391% |
| 61922 | HU#CNOOCRP2704A | - |
| 68567 | SG#CNOOCRP2705B | -11.538% |
| 68578 | UB#CNOOCRP2704A | -15.686% |
| 58636 | HS#CNOOCRP2704A | - |
| 69154 | UB#CNOOCRP2704B | -8.219% |
| 56371 | SG#CNOOCRP2705C | -6.250% |
| 59568 | UB#CNOOCRP2705C | -7.292% |
| 63593 | SG#CNOOCRP2705D | -6.542% |
| 64722 | UB#CNOOCRP2705D | -6.034% |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 0883 CNOOC
- 27.560
- +0.800 (+2.990%)
-
| High* | 27.560 | Open* | 26.800 |
|---|---|---|---|
| Low* | 26.620 | Prev. Close* | 26.760 |
| Volume* | 108.035M | Turnover* | 2,938M |
*15 mins delayed