65484 UB#CNOOCRC26101
Trading UpdateAdd to Portfolio- 0.168
- +0.002 (+1.205%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.166
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.168
- Ask
- 0.170
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-10-05 |
| Strike Price | 15.25 | Maturity (Y-M-D) | 2026-10-06 |
| Call Level | 15.5 | Time to Maturity (D) | 239 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
35.738 |
| Entitlement Ratio | 50 | Funding Cost | -0.009 |
|---|---|---|---|
| Gearing (X) | 2.871 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.94859 | Issued Shares | 150,000,000 |
| In / Out | 36.774 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | 23.65 | Outstanding Quantity (%) | 0.040 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20872 | HSCNOOC@EC2612A | +2.151% |
| 22091 | MBCNOOC@EC2612A | +9.677% |
| 22894 | CTCNOOC@EC2612A | +2.051% |
| 24740 | SGCNOOC@EC2611B | +2.010% |
| 21498 | CICNOOC@EC2611A | +1.429% |
| 21684 | SGCNOOC@EC2611A | +1.333% |
| 24557 | HSCNOOC@EC2611A | +2.632% |
| 26984 | BPCNOOC@EC2611A | - |
| 28139 | BICNOOC@EC2611A | +1.429% |
| 29102 | HUCNOOC@EC2611A | +1.266% |
| 29920 | UBCNOOC@EC2611A | +5.634% |
| 17523 | HUCNOOC@EC2602A | +1.163% |
| 17537 | BPCNOOC@EC2603A | +2.247% |
| 17557 | UBCNOOC@EC2602A | +3.488% |
| 17585 | HSCNOOC@EC2602A | +1.163% |
| 17599 | BICNOOC@EC2602A | +2.326% |
| 17607 | GJCNOOC@EC2602A | +1.163% |
| 17697 | SGCNOOC@EC2602A | +1.163% |
| 17492 | CICNOOC@EC2602A | +2.353% |
| 19046 | JPCNOOC@EC2602A | +2.299% |
| 14767 | MBCNOOC@EC2603A | +2.198% |
| 22470 | MBCNOOC@EC2606A | +6.522% |
| 22594 | CTCNOOC@EC2605A | +2.439% |
| 22983 | JPCNOOC@EC2605A | +0.758% |
| 23036 | UBCNOOC@EC2605A | +1.613% |
| 22420 | CICNOOC@EC2607A | -0.694% |
| 22526 | HUCNOOC@EC2607A | +0.518% |
| 22522 | BICNOOC@EC2607A | +2.920% |
| 22555 | BPCNOOC@EC2607A | +2.913% |
| 22559 | UBCNOOC@EC2607A | +1.923% |
Last Update Time: 2026-02-09 15:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | -3.390% |
| 22119 | CICNOOC@EP2612A | -1.887% |
| 22306 | SGCNOOC@EP2612A | - |
| 22324 | BICNOOC@EP2612A | -3.509% |
| 22348 | HSCNOOC@EP2612A | -1.695% |
| 22557 | UBCNOOC@EP2612A | -6.780% |
| 22658 | BPCNOOC@EP2610A | -7.500% |
| 19940 | UBCNOOC@EP2603A | - |
| 22001 | HUCNOOC@EP2608A | -5.031% |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
Last Update Time: 2026-02-09 15:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | +3.571% |
| 64769 | HS#CNOOCRC2806A | +1.266% |
| 64301 | SG#CNOOCRC2812E | +3.571% |
| 68093 | UB#CNOOCRC26107 | +2.105% |
| 59831 | BP#CNOOCRC2806B | +1.010% |
| 60398 | SG#CNOOCRC2812D | - |
| 54370 | HS#CNOOCRC2612C | +0.885% |
| 59781 | UB#CNOOCRC26105 | +1.786% |
| 60875 | SG#CNOOCRC2812B | - |
| 58941 | BP#CNOOCRC2709E | +0.877% |
| 63611 | UB#CNOOCRC26103 | +0.769% |
| 62277 | BP#CNOOCRC2709D | +0.787% |
| 58045 | HS#CNOOCRC2612B | +0.719% |
| 58417 | SG#CNOOCRC2812A | - |
| 54963 | UB#CNOOCRC26102 | +1.370% |
| 66445 | BP#CNOOCRC2709C | +0.676% |
| 65484 | UB#CNOOCRC26101 | +1.205% |
| 57666 | SG#CNOOCRC2611D | - |
| 66503 | HS#CNOOCRC2611F | +0.581% |
| 69656 | BP#CNOOCRC2706C | +0.585% |
| 65477 | UB#CNOOCRC2610Z | +1.070% |
| 67882 | SG#CNOOCRC2812G | - |
| 64383 | CT#CNOOCRC2609C | +0.962% |
| 64849 | HS#CNOOCRC2612A | +0.495% |
| 63390 | UB#CNOOCRC2710H | +0.948% |
Last Update Time: 2026-02-09 15:10:00
More
Underlying
- 0883 CNOOC
- 24.120
- +0.100 (+0.416%)
-
| High* | 24.240 | Open* | 24.200 |
|---|---|---|---|
| Low* | 23.840 | Prev. Close* | 24.020 |
| Volume* | 50.813M | Turnover* | 1,222M |
*15 mins delayed