58314 JP#WUXI RC2608A
Trading UpdateAdd to Portfolio- 0.175
- +0.013 (+8.025%)
-
- High
- 0.175
- Low
- 0.175
- Open
- 0.175
- Prev. Close
- 0.162
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.174
- Ask
- 0.175
- Volume
- 100,000.000
- Turnover
- 17,500
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-13 |
| Strike Price | 21.5 | Maturity (Y-M-D) | 2026-08-14 |
| Call Level | 23 | Time to Maturity (D) | 340 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
39.633 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 2.177 | Funding Cost (Y) (%) | 4.494 |
| Premium (%) | 2.3622 | Issued Shares | 60,000,000 |
| In / Out | 43.570 ITM | Outstanding Quantity (M) | 2.410 |
| Break Even | 39 | Outstanding Quantity (%) | 4.017 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18346 | GJ-WUXI@EC2512A | +10.112% |
| 18378 | BI-WUXI@EC2511A | +12.048% |
| 18390 | HS-WUXI@EC2511A | +15.584% |
| 17155 | HU-WUXI@EC2512A | +14.815% |
| 17731 | MB-WUXI@EC2512A | +10.959% |
| 19196 | CT-WUXI@EC2512A | +14.925% |
| 13827 | CI-WUXI@EC2510A | +31.481% |
| 17156 | HU-WUXI@EC2510A | +22.222% |
| 17665 | JP-WUXI@EC2510A | +23.932% |
| 17678 | UB-WUXI@EC2510A | +24.545% |
| 18743 | MS-WUXI@EC2612A | +5.660% |
| 14447 | HS-WUXI@EC2612A | +5.357% |
| 14655 | JP-WUXI@EC2612A | +5.172% |
| 15553 | CT-WUXI@EC2612A | +6.780% |
| 15586 | UB-WUXI@EC2612A | +5.357% |
| 17153 | BI-WUXI@EC2612A | +7.018% |
| 14297 | SG-WUXI@EC2612A | +7.143% |
| 18519 | CI-WUXI@EC2601A | +15.789% |
| 19671 | BP-WUXI@EC2601A | +12.500% |
| 19577 | JP-WUXI@EC2601A | +16.071% |
| 19587 | SG-WUXI@EC2601A | +11.864% |
| 19684 | BI-WUXI@EC2601A | +10.606% |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | +12.500% |
| 19969 | HS-WUXI@EC2603A | +13.846% |
| 14313 | CT-WUXI@EC2607A | +5.970% |
| 14687 | MS-WUXI@EC2607A | +4.545% |
| 15841 | BI-WUXI@EC2510A | +9.016% |
| 15588 | MB-WUXI@EC2511A | +21.212% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | -11.538% |
| 19865 | HU-WUXI@EP2601A | - |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | -6.061% |
| 18043 | JP-WUXI@EP2512A | -14.286% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54764 | JP#WUXI RC2607F | +27.451% |
| 54834 | SG#WUXI RC2606J | +23.333% |
| 54918 | UB#WUXI RC2607G | +17.143% |
| 55220 | HS#WUXI RC2607B | - |
| 66999 | SG#WUXI RC2606I | +12.000% |
| 67145 | UB#WUXI RC2607E | +11.650% |
| 66081 | JP#WUXI RC2607D | +12.150% |
| 60287 | SG#WUXI RC2606F | +9.167% |
| 64343 | HS#WUXI RC2608A | +9.016% |
| 59607 | UB#WUXI RC2607C | +9.836% |
| 59385 | JP#WUXI RC2607B | +9.449% |
| 59228 | SG#WUXI RC2606E | +9.420% |
| 58677 | JP#WUXI RC2708C | +8.333% |
| 57890 | HS#WUXI RC2612B | +8.333% |
| 58219 | UB#WUXI RC2607B | +7.947% |
| 55247 | JP#WUXI RC2708B | +8.442% |
| 58314 | JP#WUXI RC2608A | +8.025% |
| 58403 | HS#WUXI RC2512C | +7.813% |
| 60833 | SG#WUXI RC2606A | +7.975% |
| 56751 | UB#WUXI RC2511H | +7.813% |
| 57118 | JP#WUXI RC2512G | +5.970% |
| 69291 | HS#WUXI RC2601B | +5.797% |
| 60836 | SG#WUXI RC2606B | +7.222% |
| 67745 | UB#WUXI RC2511G | +7.042% |
| 68014 | JP#WUXI RC2609B | +6.044% |
| 54787 | HS#WUXI RC2603C | +6.849% |
| 57108 | JP#WUXI RC2607A | +6.283% |
| 67868 | JP#WUXI RC2511B | +6.579% |
| 66828 | UB#WUXI RC2511F | +6.494% |
| 68013 | JP#WUXI RC2609A | +5.000% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 2269 WUXI BIO
- 38.100
- +1.160 (+3.140%)
-
| High* | 38.480 | Open* | 37.020 |
|---|---|---|---|
| Low* | 37.020 | Prev. Close* | 36.940 |
| Volume* | 14.009M | Turnover* | 530.348M |
*15 mins delayed