65417 JP#HSBC RC2806E
Trading UpdateAdd to Portfolio- 0.064
- -0.003 (-4.478%)
-
- High
- 0.064
- Low
- 0.064
- Open
- 0.064
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.065
- Volume
- 320,000.000
- Turnover
- 20,480
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-06-08 |
| Strike Price | 93.9 | Maturity (Y-M-D) | 2028-06-09 |
| Call Level | 94.5 | Time to Maturity (D) | 1005 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
6.713 |
| Entitlement Ratio | 100 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 15.828 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.987167 | Issued Shares | 80,000,000 |
| In / Out | 7.305 ITM | Outstanding Quantity (M) | 2.508 |
| Break Even | 100.3 | Outstanding Quantity (%) | 3.135 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18928 | JP-HSBC@EC2607A | -2.985% |
| 19087 | BP-HSBC@EC2607A | -2.083% |
| 19055 | UB-HSBC@EC2607A | -3.333% |
| 19057 | MS-HSBC@EC2607A | -2.113% |
| 19058 | SG-HSBC@EC2607A | -2.759% |
| 19079 | DS-HSBC@EC2607A | -2.564% |
| 19104 | BI-HSBC@EC2607A | - |
| 13799 | GJ-HSBC@EC2509A | - |
| 15635 | MS-HSBC@EC2509B | -8.046% |
| 13397 | BP-HSBC@EC2510C | -5.495% |
| 15939 | UB-HSBC@EC2601A | -2.703% |
| 15980 | CT-HSBC@EC2601A | -1.093% |
| 17049 | MS-HSBC@EC2601A | -3.867% |
| 17113 | BI-HSBC@EC2601A | -3.933% |
| 17130 | SG-HSBC@EC2601A | -1.667% |
| 15769 | JP-HSBC@EC2601A | -3.125% |
| 15974 | BI-HSBC@EC2509A | -3.550% |
| 15992 | CT-HSBC@EC2509D | -2.367% |
| 16010 | JP-HSBC@EC2509C | -4.651% |
| 15784 | SG-HSBC@EC2510A | - |
| 18890 | MS-HSBC@EC2602A | -2.609% |
| 14878 | DS-HSBC@EC2602A | - |
| 29349 | MB-HSBC@EC2512A | - |
| 16087 | SG-HSBC@EC2512A | - |
| 16112 | UB-HSBC@EC2512B | -1.695% |
| 16309 | MS-HSBC@EC2512B | - |
| 16325 | BP-HSBC@EC2512A | - |
| 16345 | BI-HSBC@EC2512A | -1.754% |
| 16490 | JP-HSBC@EC2512A | - |
| 15764 | CT-HSBC@EC2512A | - |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | +2.479% |
| 18616 | JP-HSBC@EP2607A | +2.308% |
| 18811 | UB-HSBC@EP2607A | - |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | +2.381% |
| 16699 | UB-HSBC@EP2606A | +5.405% |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | +2.703% |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | +1.639% |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
| 19112 | DS-HSBC@EP2601A | - |
| 15263 | CI-HSBC@EP2609A | - |
| 15417 | MS-HSBC@EP2609A | +2.326% |
| 15463 | CT-HSBC@EP2609A | - |
| 15468 | UB-HSBC@EP2609A | +2.222% |
| 16536 | SG-HSBC@EP2609A | +2.174% |
| 16543 | GJ-HSBC@EP2609A | +2.222% |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | -11.364% |
| 68290 | BP#HSBC RC2805D | -5.000% |
| 65343 | UB#HSBC RC2806C | -6.383% |
| 65901 | MS#HSBC RC2805A | -3.774% |
| 66545 | SG#HSBC RC2606A | -4.545% |
| 63532 | BP#HSBC RC2805B | -5.000% |
| 65417 | JP#HSBC RC2806E | -4.478% |
| 59070 | UB#HSBC RC2806A | -4.286% |
| 69659 | BP#HSBC RC2803C | -2.703% |
| 55491 | MS#HSBC RC2804B | -4.878% |
| 54157 | JP#HSBC RC2806B | -2.326% |
| 68629 | UB#HSBC RC2804D | -3.297% |
| 53270 | SG#HSBC RC2809B | -3.333% |
| 57033 | BP#HSBC RC2803B | -1.064% |
| 56652 | MS#HSBC RC2804A | -2.857% |
| 56446 | UB#HSBC RC2804B | -1.818% |
| 56622 | JP#HSBC RC2807A | -3.571% |
| 54889 | BP#HSBC RC2803A | - |
| 55138 | CT#HSBC RC2712B | -1.325% |
| 54738 | SG#HSBC RC2809A | - |
| 68667 | UB#HSBC RC2804A | -2.222% |
| 68565 | MS#HSBC RC2803A | -2.113% |
| 68642 | JP#HSBC RC2804I | -1.399% |
| 68513 | BP#HSBC RC2711G | - |
| 67762 | UB#HSBC RC2803B | -1.887% |
| 68606 | SG#HSBC RC2808A | -0.621% |
| 67509 | MS#HSBC RC2712F | -2.674% |
| 68154 | JP#HSBC RC2806A | -2.299% |
| 68522 | BP#HSBC RC2711H | -0.543% |
| 66834 | UB#HSBC RC2803A | -1.093% |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62658 | SG#HSBC RP2601L | +10.000% |
| 58283 | CT#HSBC RP2601D | +7.143% |
| 60586 | UB#HSBC RP2602C | +9.524% |
| 60926 | JP#HSBC RP2602D | +5.660% |
| 57916 | MS#HSBC RP2601I | +7.042% |
| 59507 | SG#HSBC RP2601J | +2.500% |
| 60589 | UB#HSBC RP2602D | +3.297% |
| 54138 | JP#HSBC RP2602G | +3.297% |
| 60879 | SG#HSBC RP2601K | +2.308% |
| 60531 | UB#HSBC RP2602G | +2.113% |
| 59982 | JP#HSBC RP2601B | +2.759% |
| 56441 | UB#HSBC RP2601I | +3.141% |
| 61553 | JP#HSBC RP2602H | +1.563% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 0005 HSBC HOLDINGS
- 101.300
- -0.800 (-0.784%)
-
| High* | 101.900 | Open* | 101.900 |
|---|---|---|---|
| Low* | 101.100 | Prev. Close* | 102.100 |
| Volume* | 2.086M | Turnover* | 212.292M |
*15 mins delayed