53864 HS#C MOBRC2710C
Trading UpdateAdd to Portfolio- 0.104
- -0.002 (-1.887%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.104
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-02-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-10-22 |
| Strike Price | 73.4 | Maturity (Y-M-D) | 2027-10-25 |
| Call Level | 74 | Time to Maturity (D) | 777 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
13.349 |
| Entitlement Ratio | 100 | Funding Cost | -0.016 |
|---|---|---|---|
| Gearing (X) | 8.212 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.87354 | Issued Shares | 80,000,000 |
| In / Out | 14.052 ITM | Outstanding Quantity (M) | 2.810 |
| Break Even | 83.8 | Outstanding Quantity (%) | 3.513 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | -3.529% |
| 25669 | BP-CMOB@EC2511A | -5.435% |
| 13072 | JP-CMOB@EC2510A | -6.723% |
| 13117 | GJ-CMOB@EC2510A | -11.224% |
| 13560 | HU-CMOB@EC2510B | -3.797% |
| 14068 | BI-CMOB@EC2510A | -8.333% |
| 26612 | HS-CMOB@EC2510A | -4.478% |
| 26608 | UB-CMOB@EC2510A | -7.692% |
| 16330 | SG-CMOB@EC2510A | -8.065% |
| 29293 | CT-CMOB@EC2510A | - |
| 27800 | BP-CMOB@EC2604A | -3.390% |
| 13998 | CI-CMOB@EC2510A | -10.000% |
| 29531 | HU-CMOB@EC2510A | - |
| 14137 | SG-CMOB@EC2509A | - |
| 14238 | CT-CMOB@EC2509A | - |
| 14420 | JP-CMOB@EC2509A | - |
| 14449 | UB-CMOB@EC2509A | - |
| 25695 | BI-CMOB@EC2512A | -8.434% |
| 26329 | BP-CMOB@EC2601A | -2.469% |
| 17751 | JP-CMOB@EC2512A | -4.902% |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | -8.333% |
| 26388 | HS-CMOB@EC2512A | -5.970% |
| 28920 | DS-CMOB@EC2512A | -6.849% |
| 26607 | UB-CMOB@EC2512A | -5.405% |
| 13110 | CT-CMOB@EC2512A | -6.154% |
| 17860 | SG-CMOB@EC2512A | -5.714% |
| 28174 | BI-CMOB@EC2512B | -9.677% |
| 14791 | BP-CMOB@EC2512A | - |
| 14808 | HS-CMOB@EC2512B | -7.407% |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
| 18846 | UB-CMOB@EP2602A | +2.439% |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | -3.226% |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63562 | SG#C MOBRC2810C | - |
| 56442 | UB#C MOBRC2710I | - |
| 56546 | HS#C MOBRC2710E | -6.250% |
| 57437 | SG#C MOBRC2810B | -4.444% |
| 55452 | UB#C MOBRC2710H | - |
| 56130 | CT#C MOBRC2710A | - |
| 54815 | HS#C MOBRC2711D | - |
| 66151 | BP#C MOBRC2709B | -2.857% |
| 64731 | UB#C MOBRC2710G | -1.316% |
| 65285 | HS#C MOBRC2612A | -2.439% |
| 65004 | SG#C MOBRC2809D | -3.896% |
| 55301 | HS#C MOBRC2512A | -0.901% |
| 61055 | CT#C MOBRC2709B | -1.000% |
| 53732 | UB#C MOBRC2809A | -1.111% |
| 55114 | BP#C MOBRC2809C | - |
| 54566 | SG#C MOBRC2809A | -1.031% |
| 53864 | HS#C MOBRC2710C | -1.887% |
| 65773 | BI#C MOBRC2609A | -1.504% |
| 63412 | UB#C MOBRC2709C | -0.820% |
| 64103 | HS#C MOBRC2709C | -0.833% |
| 65586 | CT#C MOBRC2609C | -0.704% |
| 63890 | SG#C MOBRC2710F | -0.758% |
| 62255 | HS#C MOBRC2709B | -0.741% |
| 63847 | BP#C MOBRC2809A | - |
| 60834 | UB#C MOBRC2709B | -0.680% |
| 58346 | CT#C MOBRC2609B | -0.581% |
| 58036 | SG#C MOBRC2609A | - |
| 58847 | HS#C MOBRC2706B | -1.227% |
| 65617 | UB#C MOBRC2609B | -0.585% |
| 58025 | UB#C MOBRC2709A | -0.606% |
Last Update Time: 2025-09-08 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57043 | SG#C MOBRP2604B | +3.175% |
| 56020 | CT#C MOBRP2605A | - |
| 62724 | HS#C MOBRP2604B | +2.381% |
| 56287 | UB#C MOBRP2604B | +2.198% |
| 57946 | BP#C MOBRP2605A | +1.124% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | - |
| 56819 | CT#C MOBRP2604A | +0.735% |
| 59099 | UB#C MOBRP2604C | +0.709% |
| 68983 | SG#C MOBRP2604E | +1.242% |
| 68801 | HS#C MOBRP2612A | +1.596% |
| 69410 | UB#C MOBRP2604E | +0.521% |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- 0941 CHINA MOBILE
- 85.400
- -0.450 (-0.524%)
-
| High* | 85.850 | Open* | 85.750 |
|---|---|---|---|
| Low* | 85.000 | Prev. Close* | 85.850 |
| Volume* | 1.917M | Turnover* | 163.452M |
*15 mins delayed