54038 SG#NTES RC2607B
Trading UpdateAdd to Portfolio- 0.130
- +0.006 (+4.839%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.124
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.132
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-28 |
| Strike Price | 148.5 | Maturity (Y-M-D) | 2026-07-29 |
| Call Level | 150.5 | Time to Maturity (D) | 324 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
28.942 |
| Entitlement Ratio | 500 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 3.258 | Funding Cost (Y) (%) | 1.290 |
| Premium (%) | 0.802644 | Issued Shares | 100,000,000 |
| In / Out | 29.887 ITM | Outstanding Quantity (M) | 0.095 |
| Break Even | 213.5 | Outstanding Quantity (%) | 0.095 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26829 | MB-NTES@EC2510A | +3.922% |
| 14434 | BI-NTES@EC2512A | +4.167% |
| 16070 | MS-NTES@EC2510A | +5.263% |
| 16108 | UB-NTES@EC2510A | +7.018% |
| 16168 | JP-NTES@EC2510A | +7.143% |
| 15718 | CI-NTES@EC2510A | +1.695% |
| 16768 | HU-NTES@EC2511A | +7.018% |
| 17337 | GJ-NTES@EC2511A | +4.808% |
| 17188 | JP-NTES@EC2603A | +4.000% |
| 17324 | HS-NTES@EC2603A | +6.780% |
| 17429 | CI-NTES@EC2603A | +5.833% |
| 17445 | BI-NTES@EC2603A | +3.906% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +6.034% |
| 17536 | BP-NTES@EC2603A | +3.883% |
| 17632 | MS-NTES@EC2602A | +8.046% |
| 17661 | SG-NTES@EC2602A | +5.495% |
| 17783 | CT-NTES@EC2602A | +6.667% |
| 16771 | MB-NTES@EC2606A | +2.190% |
| 19666 | BP-NTES@EC2606A | +4.545% |
| 19491 | SG-NTES@EC2606A | +3.670% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +26.316% |
| 65301 | UB#NTES RC2603A | +16.216% |
| 68061 | BP#NTES RC2603C | +11.429% |
| 68719 | SG#NTES RC2606B | +13.158% |
| 65596 | JP#NTES RC2609A | +9.615% |
| 65612 | BP#NTES RC2603A | +8.889% |
| 65144 | SG#NTES RC2603A | +9.434% |
| 65637 | HS#NTES RC2603A | +10.345% |
| 66185 | UB#NTES RC2604F | +8.475% |
| 65740 | SG#NTES RC2606A | +6.410% |
| 65613 | BP#NTES RC2603B | +4.762% |
| 53730 | HS#NTES RC2612A | +3.361% |
| 54457 | JP#NTES RC2603C | +2.479% |
| 68651 | UB#NTES RC2604E | +2.439% |
| 54539 | UB#NTES RC2612A | +3.968% |
| 54038 | SG#NTES RC2607B | +4.839% |
| 68539 | JP#NTES RC2603A | +2.239% |
| 66248 | HS#NTES RC2512D | +2.857% |
| 66389 | UB#NTES RC2604D | +3.546% |
| 54447 | JP#NTES RC2603B | +2.759% |
| 54540 | UB#NTES RC2612B | +3.425% |
| 54019 | SG#NTES RC2607A | +3.448% |
| 66460 | BP#NTES RC2602A | +3.378% |
| 65914 | JP#NTES RC2604A | +2.516% |
| 63931 | UB#NTES RC2604C | +3.067% |
| 62822 | SG#NTES RC2510H | +2.959% |
| 62248 | HS#NTES RC2511A | +2.941% |
| 61168 | JP#NTES RC2512A | +2.793% |
| 61142 | UB#NTES RC2511A | +2.688% |
| 65793 | BI#NTES RC2601A | +2.646% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 9999 NTES-S
- 211.800
- +1.800 (+0.857%)
-
| High* | 213.600 | Open* | 211.000 |
|---|---|---|---|
| Low* | 210.600 | Prev. Close* | 210.000 |
| Volume* | 778,022.000 | Turnover* | 164.988M |
*15 mins delayed