53148 SG#ZIJINRC2609B
Trading UpdateAdd to Portfolio- 0.132
- +0.016 (+13.793%)
-
- High
- 0.132
- Low
- 0.130
- Open
- 0.130
- Prev. Close
- 0.116
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.133
- Volume
- 280,000.000
- Turnover
- 36,560
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-29 |
| Strike Price | 28 | Maturity (Y-M-D) | 2026-09-30 |
| Call Level | 28.8 | Time to Maturity (D) | 233 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
29.308 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 3.086 | Funding Cost (Y) (%) | 2.574 |
| Premium (%) | 1.12911 | Issued Shares | 150,000,000 |
| In / Out | 31.271 ITM | Outstanding Quantity (M) | 0.900 |
| Break Even | 41.2 | Outstanding Quantity (%) | 0.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20265 | MBZIJIN@EC2606A | +19.540% |
| 15329 | BIZIJIN@EC2604C | +22.034% |
| 22148 | JPZIJIN@EC2604B | +29.237% |
| 22176 | UBZIJIN@EC2604C | +28.099% |
| 22297 | HUZIJIN@EC2604B | +25.000% |
| 23800 | HSZIJIN@EC2604B | +29.787% |
| 22051 | SGZIJIN@EC2606A | +19.753% |
| 23013 | GJZIJIN@EC2606A | - |
| 20255 | CTZIJIN@EC2604A | +28.767% |
| 23113 | CIZIJIN@EC2603A | +32.203% |
| 20308 | BPZIJIN@EC2604A | +23.529% |
| 20025 | HUZIJIN@EC2606B | +15.789% |
| 21144 | MSZIJIN@EC2605A | +24.528% |
| 23074 | BPZIJIN@EC2605B | +18.644% |
| 22889 | CTZIJIN@EC2605A | +21.818% |
| 20031 | HSZIJIN@EC2607A | +13.115% |
| 20411 | MSZIJIN@EC2603A | +36.986% |
| 20977 | HUZIJIN@EC2603A | +24.359% |
| 23012 | GJZIJIN@EC2603A | +37.500% |
| 20250 | SGZIJIN@EC2603A | +29.114% |
| 20232 | JPZIJIN@EC2603A | +26.582% |
| 20226 | UBZIJIN@EC2604A | +21.053% |
| 20015 | BIZIJIN@EC2604A | +16.667% |
| 25525 | SGZIJIN@EC2612A | +2.985% |
| 25749 | MSZIJIN@EC2612A | - |
| 22520 | MBZIJIN@EC2605B | +26.829% |
| 21437 | HUZIJIN@EC2605A | +22.642% |
| 24195 | GJZIJIN@EC2605A | +28.324% |
| 21555 | JPZIJIN@EC2604A | +35.238% |
| 21922 | CIZIJIN@EC2604A | +42.254% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25363 | JPZIJIN@EP2706A | - |
| 24795 | HUZIJIN@EP2610A | -11.211% |
| 25338 | CIZIJIN@EP2607A | -15.730% |
| 25002 | JPZIJIN@EP2607A | -14.976% |
| 25181 | CTZIJIN@EP2607A | -15.847% |
| 25191 | BPZIJIN@EP2607A | -15.432% |
| 24709 | BIZIJIN@EP2607A | -15.920% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | -15.094% |
| 25188 | MSZIJIN@EP2607A | - |
| 25237 | UBZIJIN@EP2607A | -16.393% |
| 23263 | MBZIJIN@EP2606A | -20.755% |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | -19.643% |
| 21692 | BPZIJIN@EP2605A | -24.138% |
| 20475 | HUZIJIN@EP2606A | -12.903% |
| 20056 | CTZIJIN@EP2606A | - |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58351 | JP#ZIJINRC2611G | - |
| 54589 | BP#ZIJINRC2609G | +72.000% |
| 56127 | UB#ZIJINRC2610D | +56.667% |
| 58916 | HS#ZIJINRC2610B | +50.000% |
| 67718 | SG#ZIJINRC2609I | +47.059% |
| 68648 | JP#ZIJINRC2611D | +44.737% |
| 55313 | JP#ZIJINRC2611F | +28.571% |
| 64943 | BP#ZIJINRC2609F | +31.683% |
| 66030 | BI#ZIJINRC2612A | +35.000% |
| 65598 | HS#ZIJINRC2611C | +35.294% |
| 64389 | SG#ZIJINRC2609H | +22.727% |
| 62216 | JP#ZIJINRC2611B | +21.333% |
| 62297 | UB#ZIJINRC2610C | +22.222% |
| 64068 | HS#ZIJINRC2611B | +23.611% |
| 63568 | BP#ZIJINRC2609E | +22.222% |
| 60105 | SG#ZIJINRC2609G | +19.753% |
| 62907 | JP#ZIJINRC2611C | +18.478% |
| 56557 | HS#ZIJINRC2608B | +17.582% |
| 54977 | SG#ZIJINRC2609F | +13.131% |
| 56173 | UB#ZIJINRC2610B | +17.172% |
| 55161 | BP#ZIJINRC2609D | +16.418% |
| 53267 | HS#ZIJINRC2608A | +14.679% |
| 53891 | JP#ZIJINRC2609A | +13.043% |
| 53148 | SG#ZIJINRC2609B | +13.793% |
| 53369 | UB#ZIJINRC2606A | +13.924% |
| 55151 | BP#ZIJINRC2609C | +11.111% |
| 55047 | SG#ZIJINRC2609D | +10.769% |
| 68660 | JP#ZIJINRC2611A | +11.538% |
| 58746 | HS#ZIJINRC2611A | +11.278% |
| 68255 | SG#ZIJINRC2609E | +8.844% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56155 | SG#ZIJINRP2812F | -19.298% |
| 54751 | UB#ZIJINRP2812E | -25.862% |
| 58325 | JP#ZIJINRP2812A | - |
| 57434 | UB#ZIJINRP2812B | -17.722% |
| 56963 | JP#ZIJINRP2801B | -16.484% |
| 62038 | SG#ZIJINRP2812D | -10.476% |
| 62276 | UB#ZIJINRP2812C | -13.861% |
| 65638 | BP#ZIJINRP2812A | -10.619% |
| 62643 | JP#ZIJINRP2811A | -11.290% |
| 54930 | HS#ZIJINRP2807B | -11.538% |
| 69187 | UB#ZIJINRP2812D | -10.687% |
| 68545 | SG#ZIJINRP2812E | -6.849% |
| 54340 | JP#ZIJINRP2811B | -10.067% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 2899 ZIJIN MINING
- 40.740
- +1.640 (+4.194%)
-
| High* | 40.940 | Open* | 40.040 |
|---|---|---|---|
| Low* | 40.040 | Prev. Close* | 39.100 |
| Volume* | 37.251M | Turnover* | 1,509M |
*15 mins delayed