55919 JP#XIAMIRC2603F
Closed UpdateAdd to Portfolio- 0.065
- 0.000 (+0.000%)
-
- High
- 0.052
- Low
- 0.049
- Open
- 0.052
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.068
- Volume
- 20,000.000
- Turnover
- 1,010
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-12 |
| Strike Price | 52.1 | Maturity (Y-M-D) | 2026-03-13 |
| Call Level | 52.5 | Time to Maturity (D) | 183 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
3.934 |
| Entitlement Ratio | 50 | Funding Cost | 0.014 |
|---|---|---|---|
| Gearing (X) | 16.815 | Funding Cost (Y) (%) | 2.680 |
| Premium (%) | 1.28088 | Issued Shares | 80,000,000 |
| In / Out | 4.666 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 55.35 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13355 | BIXIAMI@EC2509D | -12.821% |
| 14461 | CIXIAMI@EC2509B | -7.143% |
| 14626 | CTXIAMI@EC2509A | -30.000% |
| 14642 | MSXIAMI@EC2509F | -26.316% |
| 14839 | SGXIAMI@EC2509B | -5.263% |
| 14977 | JPXIAMI@EC2509C | -26.316% |
| 14991 | UBXIAMI@EC2509B | -11.111% |
| 15392 | HSXIAMI@EC2509C | -9.091% |
| 15449 | GJXIAMI@EC2509C | -30.000% |
| 15755 | BPXIAMI@EC2612B | -1.778% |
| 13979 | MSXIAMI@EC2612B | -2.643% |
| 15534 | BIXIAMI@EC2609A | -1.508% |
| 15792 | SGXIAMI@EC2609A | -1.047% |
| 16253 | CTXIAMI@EC2612B | -1.923% |
| 13630 | UBXIAMI@EC2612B | -1.786% |
| 16221 | BIXIAMI@EC2612B | -1.818% |
| 13598 | JPXIAMI@EC2612B | - |
| 13011 | HUXIAMI@EC2510A | -4.598% |
| 13455 | MBXIAMI@EC2509A | -13.333% |
| 15601 | MSXIAMI@EC2509G | +6.250% |
| 15643 | BPXIAMI@EC2509D | -16.667% |
| 29957 | BIXIAMI@EC2511A | -8.197% |
| 13473 | GJXIAMI@EC2510A | -5.714% |
| 16583 | MSXIAMI@EC2510B | -2.817% |
| 16647 | BPXIAMI@EC2511B | -2.667% |
| 13119 | GJXIAMI@EC2509A | - |
| 15580 | HSXIAMI@EC2509D | -8.000% |
| 16378 | UBXIAMI@EC2509E | -5.607% |
| 16595 | JPXIAMI@EC2509G | -4.950% |
| 29813 | BIXIAMI@EC2509C | -6.731% |
Last Update Time: 2025-09-11 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +2.151% |
| 17653 | CTXIAMI@EP2512A | +2.667% |
| 17868 | BPXIAMI@EP2512A | +2.740% |
| 16863 | JPXIAMI@EP2512A | +3.797% |
| 17706 | UBXIAMI@EP2512A | +4.000% |
| 14178 | BPXIAMI@EP2606A | +1.449% |
| 14027 | JPXIAMI@EP2606A | +3.797% |
| 19260 | GJXIAMI@EP2606A | -1.351% |
| 14200 | UBXIAMI@EP2606A | +2.703% |
| 14208 | CTXIAMI@EP2606A | +4.225% |
| 14219 | SGXIAMI@EP2606A | +1.471% |
| 14322 | MSXIAMI@EP2606A | +1.515% |
| 14333 | HSXIAMI@EP2606A | +1.429% |
| 14387 | BIXIAMI@EP2606A | +1.316% |
| 14725 | DSXIAMI@EP2606A | - |
| 14798 | CIXIAMI@EP2606A | - |
| 18546 | CIXIAMI@EP2601A | +2.055% |
| 20064 | GJXIAMI@EP2601A | +2.000% |
| 20085 | HUXIAMI@EP2601A | +0.826% |
| 20098 | MSXIAMI@EP2601A | +3.175% |
| 19000 | UBXIAMI@EP2601A | +1.481% |
| 16847 | HUXIAMI@EP2511A | +16.216% |
| 17740 | BIXIAMI@EP2511C | +15.625% |
| 17684 | MSXIAMI@EP2511A | +5.714% |
| 17852 | JPXIAMI@EP2511A | +11.111% |
| 17859 | UBXIAMI@EP2511A | +9.756% |
| 17962 | HSXIAMI@EP2511A | - |
| 17985 | CIXIAMI@EP2511A | - |
| 18189 | GJXIAMI@EP2511A | +7.143% |
| 19470 | MSXIAMI@EP2602A | +2.020% |
Last Update Time: 2025-09-11 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | -22.727% |
| 55131 | UB#XIAMIRC2603O | -10.714% |
| 55585 | JP#XIAMIRC2603D | -15.625% |
| 55664 | HS#XIAMIRC2607D | -10.000% |
| 54670 | BP#XIAMIRC2602B | -9.677% |
| 54816 | SG#XIAMIRC2603I | -15.152% |
| 53859 | UB#XIAMIRC2603K | -9.091% |
| 55919 | JP#XIAMIRC2603F | - |
| 69751 | JP#XIAMIRC26036 | -5.263% |
| 54383 | HS#XIAMIRC2602B | -7.692% |
| 54906 | MS#XIAMIRC2603A | -8.889% |
| 68372 | UB#XIAMIRC2603H | -6.494% |
| 68477 | CT#XIAMIRC2602F | -6.667% |
| 69069 | BP#XIAMIRC2602A | -4.878% |
| 68723 | JP#XIAMIRC26033 | -8.163% |
| 65500 | UB#XIAMIRC2603D | -8.000% |
| 65618 | HS#XIAMIRC2603I | -4.167% |
| 66550 | SG#XIAMIRC2602I | -6.122% |
| 68056 | BP#XIAMIRC2601F | -5.769% |
| 65406 | JP#XIAMIRC2603V | -3.704% |
| 65082 | CT#XIAMIRC2603D | - |
| 68487 | SG#XIAMIRC2603G | -8.929% |
| 58773 | UB#XIAMIRC2601E | -5.085% |
| 58961 | JP#XIAMIRC2602K | -3.390% |
| 59456 | HS#XIAMIRC2603A | -6.667% |
| 62108 | SG#XIAMIRC2603D | -3.279% |
| 65693 | DS#XIAMIRC2602C | -4.839% |
| 60764 | MS#XIAMIRC2601A | -4.762% |
| 59670 | BP#XIAMIRC2511Q | -4.918% |
| 59988 | SG#XIAMIRC2512M | -3.125% |
Last Update Time: 2025-09-11 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | - |
| 62997 | HS#XIAMIRP2711C | +8.696% |
| 63027 | UB#XIAMIRP2701A | +8.333% |
| 62123 | SG#XIAMIRP2812Y | +13.043% |
| 62042 | CT#XIAMIRP2812B | +10.345% |
| 62505 | JP#XIAMIRP2812A | +6.667% |
| 63069 | MS#XIAMIRP2805A | +6.452% |
| 57459 | BP#XIAMIRP2801O | +5.263% |
| 59867 | UB#XIAMIRP2806A | +2.564% |
| 61496 | SG#XIAMIRP2812X | +5.263% |
| 55706 | JP#XIAMIRP2805B | +5.000% |
| 55075 | CT#XIAMIRP26123 | +6.250% |
| 59572 | HS#XIAMIRP2812A | +4.444% |
| 65691 | DS#XIAMIRP2712C | +1.724% |
| 54810 | JP#XIAMIRP2805A | +2.041% |
| 62310 | BP#XIAMIRP2806A | +6.122% |
| 54560 | SG#XIAMIRP2812T | - |
| 54635 | UB#XIAMIRP2612H | +3.390% |
| 61070 | MS#XIAMIRP2712M | +1.852% |
| 59441 | CT#XIAMIRP2612P | +2.857% |
| 60803 | SG#XIAMIRP2812V | +5.085% |
| 56964 | JP#XIAMIRP2712M | +6.349% |
| 59925 | HS#XIAMIRP2712H | +2.857% |
| 56911 | BP#XIAMIRP2801A | +5.556% |
| 58002 | MS#XIAMIRP2712J | +2.740% |
| 57008 | SG#XIAMIRP2812A | +4.054% |
| 57673 | CT#XIAMIRP2612M | +3.448% |
| 58651 | JP#XIAMIRP2712O | +2.500% |
| 57503 | HS#XIAMIRP2710C | +3.261% |
| 57553 | UB#XIAMIRP2802A | +3.448% |
Last Update Time: 2025-09-11 16:25:00
More
Underlying
- 1810 XIAOMI-W
- 54.650
- -0.300 (-0.546%)
-
| High* | 55.050 | Open* | 54.600 |
|---|---|---|---|
| Low* | 53.550 | Prev. Close* | 54.950 |
| Volume* | 120.402M | Turnover* | 6,546M |
*15 mins delayed