61554 JP#HUAHORC2609B
Trading UpdateAdd to Portfolio- 0.111
- -0.004 (-3.478%)
-
- High
- 0.112
- Low
- 0.107
- Open
- 0.107
- Prev. Close
- 0.115
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.110
- Ask
- 0.111
- Volume
- 30,000.000
- Turnover
- 3,260
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-10 |
| Strike Price | 37.2 | Maturity (Y-M-D) | 2026-09-11 |
| Call Level | 39 | Time to Maturity (D) | 368 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
17.338 |
| Entitlement Ratio | 100 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 4.250 | Funding Cost (Y) (%) | 2.986 |
| Premium (%) | 2.37389 | Issued Shares | 100,000,000 |
| In / Out | 21.153 ITM | Outstanding Quantity (M) | 3.260 |
| Break Even | 48.3 | Outstanding Quantity (%) | 3.260 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14043 | HUHUAHO@EC2509A | -7.246% |
| 18917 | CIHUAHO@EC2607B | -1.327% |
| 19059 | HSHUAHO@EC2607A | -2.110% |
| 18876 | MSHUAHO@EC2604A | - |
| 16630 | BIHUAHO@EC2604A | - |
| 16659 | JPHUAHO@EC2604A | -1.852% |
| 16670 | UBHUAHO@EC2604A | - |
| 17218 | HUHUAHO@EC2604A | - |
| 17846 | SGHUAHO@EC2604A | -1.887% |
| 17856 | HSHUAHO@EC2604A | -1.887% |
| 15560 | CIHUAHO@EC2604A | - |
| 14141 | CIHUAHO@EC2510A | - |
| 19312 | BIHUAHO@EC2611A | -3.636% |
| 13221 | SGHUAHO@EC2509A | - |
| 29035 | JPHUAHO@EC2509A | - |
| 13192 | CIHUAHO@EC2509A | -5.056% |
| 28303 | MBHUAHO@EC2509A | -1.714% |
| 14204 | MBHUAHO@EC2510A | -7.547% |
| 14550 | CTHUAHO@EC2509B | -3.125% |
| 14813 | BIHUAHO@EC2509A | -11.765% |
| 19232 | JPHUAHO@EC2607A | -2.817% |
| 16555 | HUHUAHO@EC2509B | - |
| 17525 | BIHUAHO@EC2601A | -3.571% |
| 28354 | CTHUAHO@EC2509A | -0.893% |
| 18064 | CIHUAHO@EC2607A | - |
| 16039 | CIHUAHO@EC2512A | -1.587% |
| 19467 | CIHUAHO@EC2606A | -3.448% |
| 19518 | MSHUAHO@EC2606A | -2.797% |
| 19676 | BIHUAHO@EC2606A | -3.185% |
| 19695 | CTHUAHO@EC2606A | - |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20016 | BIHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | -1.117% |
| 19656 | CIHUAHO@EP2606A | +0.709% |
| 18159 | MBHUAHO@EP2601A | -1.087% |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65060 | JP#HUAHORC2609D | -4.545% |
| 64623 | HS#HUAHORC2612B | -4.301% |
| 64939 | UB#HUAHORC2612A | -3.846% |
| 61470 | SG#HUAHORC2609G | - |
| 61554 | JP#HUAHORC2609B | -3.478% |
| 63689 | HS#HUAHORC2612A | -1.613% |
| 61278 | UB#HUAHORC2607B | -3.676% |
| 64030 | JP#HUAHORC2609C | -2.206% |
| 60841 | SG#HUAHORC2609F | - |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -1.840% |
| 59863 | UB#HUAHORC2606C | -2.410% |
| 60680 | JP#HUAHORC2609A | -1.807% |
| 55995 | SG#HUAHORC2609D | - |
| 69998 | JP#HUAHORC2607A | -1.053% |
| 67688 | UB#HUAHORC2607A | -2.041% |
| 53125 | HS#HUAHORC2611A | -0.976% |
| 55261 | UB#HUAHORC2611A | -1.351% |
| 55869 | SG#HUAHORC2609A | - |
| 60488 | JP#HUAHORC2611B | -0.866% |
| 57235 | HS#HUAHORC2610A | -0.858% |
| 62771 | UB#HUAHORC2606B | -0.826% |
| 63272 | JP#HUAHORC2611C | -0.813% |
| 63525 | SG#HUAHORC2609C | - |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 1347 HUA HONG SEMI
- 47.180
- -0.400 (-0.841%)
-
| High* | 47.680 | Open* | 47.600 |
|---|---|---|---|
| Low* | 46.560 | Prev. Close* | 47.580 |
| Volume* | 5.810M | Turnover* | 274.745M |
*15 mins delayed