59181 HS#ICBC RC2711A
Trading UpdateAdd to Portfolio- 0.133
- +0.004 (+3.101%)
-
- High
- 0.133
- Low
- 0.133
- Open
- 0.133
- Prev. Close
- 0.129
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.132
- Ask
- 0.134
- Volume
- 220,000.000
- Turnover
- 29,260
Last Update Time: 2026-02-09 15:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-04 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-11-12 |
| Strike Price | 5.1 | Maturity (Y-M-D) | 2027-11-15 |
| Call Level | 5.2 | Time to Maturity (D) | 644 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
20.245 |
| Entitlement Ratio | 10 | Funding Cost | -0.009 |
|---|---|---|---|
| Gearing (X) | 4.902 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.38037 | Issued Shares | 60,000,000 |
| In / Out | 21.779 ITM | Outstanding Quantity (M) | 1.370 |
| Break Even | 6.43 | Outstanding Quantity (%) | 2.283 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23561 | BP-ICBC@EC2607A | +2.717% |
| 23567 | CI-ICBC@EC2607A | +3.518% |
| 19899 | SG-ICBC@EC2607A | +2.174% |
| 17010 | HU-ICBC@EC2607A | +4.639% |
| 20013 | BI-ICBC@EC2607A | +2.151% |
| 20043 | JP-ICBC@EC2607A | +3.279% |
| 20072 | UB-ICBC@EC2607A | +0.980% |
| 20141 | MS-ICBC@EC2607A | +5.102% |
| 20178 | HS-ICBC@EC2607A | +4.663% |
| 20896 | CT-ICBC@EC2606A | +5.755% |
| 21988 | MB-ICBC@EC2606A | +2.256% |
| 25384 | MS-ICBC@EC2605A | +2.381% |
| 22193 | BP-ICBC@EC2605A | +6.494% |
| 22838 | JP-ICBC@EC2605A | +1.695% |
| 22904 | UB-ICBC@EC2605A | +1.818% |
| 22974 | HS-ICBC@EC2605A | +4.167% |
| 17883 | JP-ICBC@EC2602A | - |
| 17974 | MS-ICBC@EC2602A | - |
| 17981 | UB-ICBC@EC2602A | - |
| 18012 | HS-ICBC@EC2602A | - |
| 18013 | BI-ICBC@EC2602A | - |
| 18035 | CT-ICBC@EC2602A | - |
| 18051 | HU-ICBC@EC2602A | - |
| 17551 | CI-ICBC@EC2604A | +2.381% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | +4.688% |
| 26283 | KS-ICBC@EC2812A | - |
| 25442 | BI-ICBC@EC2609A | -1.990% |
| 18357 | BP-ICBC@EC2604A | - |
| 18477 | MS-ICBC@EC2603A | - |
Last Update Time: 2026-02-09 15:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23525 | JP-ICBC@EP2606A | -4.478% |
| 23641 | UB-ICBC@EP2606A | -7.463% |
| 17017 | HU-ICBC@EP2609A | -4.615% |
| 22149 | CT-ICBC@EP2609A | -5.357% |
| 23752 | MS-ICBC@EP2609A | -3.509% |
Last Update Time: 2026-02-09 15:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67754 | SG#ICBC RC2808D | +3.571% |
| 64807 | JP#ICBC RC2708D | +3.797% |
| 62928 | HS#ICBC RC2809A | +2.273% |
| 61578 | SG#ICBC RC2808C | +3.333% |
| 58321 | UB#ICBC RC2807A | +4.396% |
| 61716 | JP#ICBC RC2708B | +1.818% |
| 59181 | HS#ICBC RC2711A | +3.101% |
| 57199 | SG#ICBC RC2808B | +2.564% |
| 65682 | UB#ICBC RC2707A | +2.797% |
| 68394 | JP#ICBC RC2708A | +2.013% |
| 65822 | HS#ICBC RC2710C | +1.829% |
| 65403 | SG#ICBC RC2712B | +1.754% |
| 65337 | JP#ICBC RC2709A | +2.162% |
| 59192 | UB#ICBC RC2708C | +1.546% |
| 54726 | HS#ICBC RC2710A | +1.630% |
| 51171 | SG#ICBC RC2712A | +1.508% |
| 51265 | JP#ICBC RC2608C | +1.739% |
| 54504 | SG#ICBC RC2710A | +1.351% |
| 50177 | SG#ICBC RC2607C | +0.810% |
| 55481 | UB#ICBC RC2708A | +1.660% |
| 65753 | BI#ICBC RC2708A | +1.255% |
| 58041 | SG#ICBC RC2607A | - |
| 68219 | UB#ICBC RC2607E | +1.639% |
Last Update Time: 2026-02-09 15:25:00
More
Underlying
- 1398 ICBC
- 6.520
- +0.030 (+0.462%)
-
| High* | 6.590 | Open* | 6.560 |
|---|---|---|---|
| Low* | 6.490 | Prev. Close* | 6.490 |
| Volume* | 88.761M | Turnover* | 579.322M |
*15 mins delayed