64383 CT#CNOOCRC2609C
Closed UpdateAdd to Portfolio- 0.131
- -0.010 (-7.092%)
-
- High
- 0.131
- Low
- 0.131
- Open
- 0.131
- Prev. Close
- 0.141
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 5,000.000
- Turnover
- 655
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-29 |
| Strike Price | 13.75 | Maturity (Y-M-D) | 2026-09-30 |
| Call Level | 14 | Time to Maturity (D) | 288 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
30.693 |
| Entitlement Ratio | 50 | Funding Cost | 0.002 |
|---|---|---|---|
| Gearing (X) | 3.084 | Funding Cost (Y) (%) | 0.922 |
| Premium (%) | 0.49505 | Issued Shares | 100,000,000 |
| In / Out | 31.931 ITM | Outstanding Quantity (M) | 0.280 |
| Break Even | 20.3 | Outstanding Quantity (%) | 0.280 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14767 | MBCNOOC@EC2603A | -24.771% |
| 19046 | JPCNOOC@EC2602A | -31.731% |
| 17492 | CICNOOC@EC2602A | -33.721% |
| 17523 | HUCNOOC@EC2602A | -30.380% |
| 17537 | BPCNOOC@EC2603A | -24.000% |
| 17557 | UBCNOOC@EC2602A | -28.866% |
| 17585 | HSCNOOC@EC2602A | -31.429% |
| 17599 | BICNOOC@EC2602A | -33.696% |
| 17607 | GJCNOOC@EC2602A | -31.429% |
| 17697 | SGCNOOC@EC2602A | -34.021% |
| 17763 | CTCNOOC@EC2601A | -33.333% |
| 18578 | UBCNOOC@EC2601A | -42.500% |
| 20872 | HSCNOOC@EC2612A | -13.043% |
| 22091 | MBCNOOC@EC2612A | -11.475% |
| 22894 | CTCNOOC@EC2612A | -16.667% |
| 21498 | CICNOOC@EC2611A | -16.456% |
| 21684 | SGCNOOC@EC2611A | -17.391% |
| 26984 | BPCNOOC@EC2611A | -14.557% |
| 28139 | BICNOOC@EC2611A | -16.912% |
| 29102 | HUCNOOC@EC2611A | -14.384% |
| 29920 | UBCNOOC@EC2611A | -15.556% |
| 22470 | MBCNOOC@EC2606A | - |
| 22594 | CTCNOOC@EC2605A | -26.000% |
| 22983 | JPCNOOC@EC2605A | -22.807% |
| 23036 | UBCNOOC@EC2605A | -18.750% |
| 22420 | CICNOOC@EC2607A | -22.000% |
| 22526 | HUCNOOC@EC2607A | -17.949% |
| 22522 | BICNOOC@EC2607A | -23.636% |
| 22555 | BPCNOOC@EC2607A | -17.021% |
| 22559 | UBCNOOC@EC2607A | -22.000% |
Last Update Time: 2025-12-16 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | +12.977% |
| 22119 | CICNOOC@EP2612A | +10.791% |
| 22306 | SGCNOOC@EP2612A | +12.698% |
| 22324 | BICNOOC@EP2612A | +10.769% |
| 22348 | HSCNOOC@EP2612A | +12.500% |
| 22557 | UBCNOOC@EP2612A | +13.600% |
| 22658 | BPCNOOC@EP2610A | +18.571% |
| 19940 | UBCNOOC@EP2603A | +31.818% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 22001 | HUCNOOC@EP2608A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-12-16 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | -29.630% |
| 64769 | HS#CNOOCRC2806A | -33.333% |
| 64301 | SG#CNOOCRC2812E | -25.806% |
| 68093 | UB#CNOOCRC26107 | -23.684% |
| 59831 | BP#CNOOCRC2806B | -19.048% |
| 60398 | SG#CNOOCRC2812D | -23.256% |
| 54370 | HS#CNOOCRC2612C | -18.868% |
| 59781 | UB#CNOOCRC26105 | -17.308% |
| 60875 | SG#CNOOCRC2812B | -17.647% |
| 58941 | BP#CNOOCRC2709E | -14.815% |
| 63611 | UB#CNOOCRC26103 | -14.493% |
| 62277 | BP#CNOOCRC2709D | -12.121% |
| 58045 | HS#CNOOCRC2612B | -12.821% |
| 58417 | SG#CNOOCRC2812A | -10.959% |
| 54963 | UB#CNOOCRC26102 | -12.048% |
| 56828 | CT#CNOOCRC2710A | -10.000% |
| 66445 | BP#CNOOCRC2709C | -9.639% |
| 65484 | UB#CNOOCRC26101 | -9.804% |
| 57666 | SG#CNOOCRC2611D | -9.174% |
| 66503 | HS#CNOOCRC2611F | -9.174% |
| 69656 | BP#CNOOCRC2706C | -8.738% |
| 65477 | UB#CNOOCRC2610Z | -9.016% |
| 67882 | SG#CNOOCRC2812G | -5.660% |
| 64383 | CT#CNOOCRC2609C | -7.092% |
| 64849 | HS#CNOOCRC2612A | -7.246% |
| 63390 | UB#CNOOCRC2710H | -7.285% |
Last Update Time: 2025-12-16 16:25:00
More
Underlying
- 0883 CNOOC
- 20.200
- -0.480 (-2.321%)
-
| High* | 20.720 | Open* | 20.640 |
|---|---|---|---|
| Low* | 20.100 | Prev. Close* | 20.680 |
| Volume* | 86.140M | Turnover* | 1,747M |
*15 mins delayed