59779 JP#HSI RC2803Z
Closed UpdateAdd to Portfolio- 0.260
- +0.036 (+16.071%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.224
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.265
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-06-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-03-29 |
| Strike Price | 22,900 | Maturity (Y-M-D) | 2028-03-30 |
| Call Level | 23,000 | Time to Maturity (D) | 937 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
9.513 |
| Entitlement Ratio | 10000 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 9.776 | Funding Cost (Y) (%) | 0.140 |
| Premium (%) | 0.322685 | Issued Shares | 200,000,000 |
| In / Out | 9.906 ITM | Outstanding Quantity (M) | 1.090 |
| Break Even | 25500 | Outstanding Quantity (%) | 0.545 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +15.714% |
| 18023 | UB-HSI @EC2512C | +16.923% |
| 18057 | BI-HSI @EC2512B | +16.279% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +16.800% |
| 18322 | HS-HSI @EC2512C | +17.188% |
| 14241 | GJ-HSI @EC2509A | +40.426% |
| 14265 | MS-HSI @EC2509A | +44.681% |
| 15296 | CT-HSI @EC2509B | +45.652% |
| 16015 | JP-HSI @EC2510J | +24.742% |
| 16172 | HS-HSI @EC2510F | +23.158% |
| 16815 | BP-HSI @EC2510A | +22.826% |
| 25985 | HS-HSI @EC2612A | +8.219% |
| 26149 | SG-HSI @EC2612A | +6.173% |
| 27695 | MS-HSI @EC2612A | +8.750% |
| 28553 | HS-HSI @EC2509A | +43.750% |
| 28607 | UB-HSI @EC2509A | +39.216% |
| 28708 | SG-HSI @EC2509A | +43.478% |
| 28718 | JP-HSI @EC2509A | +42.000% |
| 29583 | BI-HSI @EC2612A | +6.098% |
| 14357 | JP-HSI @EC2509C | +38.462% |
| 15925 | GJ-HSI @EC2510B | +24.000% |
| 15404 | JP-HSI @EC2509D | +50.000% |
| 14479 | GJ-HSI @EC2509B | +37.037% |
| 15807 | UB-HSI @EC2510B | +26.471% |
| 25830 | JP-HSI @EC2612A | +7.059% |
| 25916 | UB-HSI @EC2612A | +7.229% |
| 27569 | GJ-HSI @EC2612A | +3.371% |
| 27990 | BI-HSI @EC2509A | +40.385% |
| 17092 | UB-HSI @EC2511A | +18.881% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -12.857% |
| 18907 | CT-HSI @EP2601A | -12.500% |
| 18986 | UB-HSI @EP2601A | -12.121% |
| 19219 | SG-HSI @EP2601A | -13.386% |
| 19363 | HS-HSI @EP2601A | -13.077% |
| 19395 | GJ-HSI @EP2601A | -13.333% |
| 19402 | BI-HSI @EP2601A | -14.173% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -16.667% |
| 18024 | UB-HSI @EP2512A | -16.418% |
| 18060 | BI-HSI @EP2512C | -18.056% |
| 18089 | CT-HSI @EP2512A | -17.143% |
| 18433 | HS-HSI @EP2512C | -12.500% |
| 18460 | SG-HSI @EP2512C | -16.901% |
| 17928 | JP-HSI @EP2512D | -19.048% |
| 19457 | BP-HSI @EP2602A | -13.433% |
| 19685 | UB-HSI @EP2602A | -12.800% |
| 19818 | JP-HSI @EP2602A | -13.333% |
| 18025 | UB-HSI @EP2512B | -19.643% |
| 18056 | GJ-HSI @EP2512A | -15.254% |
| 18059 | BI-HSI @EP2512B | -20.339% |
| 18069 | MS-HSI @EP2512A | -20.339% |
| 18326 | HS-HSI @EP2512B | -13.333% |
| 18428 | SG-HSI @EP2512B | -20.339% |
| 18453 | CT-HSI @EP2512C | -17.857% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -16.935% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -15.126% |
| 19839 | CT-HSI @EP2602A | -15.385% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55023 | HS#HSI RC2808I | - |
| 55011 | JP#HSI RC2808V | - |
| 53769 | MS#HSI RC28072 | +212.500% |
| 69837 | UB#HSI RC2710D | +225.000% |
| 69899 | SG#HSI RC28083 | +218.750% |
| 53527 | DS#HSI RC2802K | +212.500% |
| 53813 | UB#HSI RC2807P | +212.500% |
| 53822 | UB#HSI RC2803U | +170.000% |
| 54263 | CT#HSI RC2807V | +257.143% |
| 54314 | BP#HSI RC28098 | +292.308% |
| 54341 | HS#HSI RC28078 | +178.947% |
| 54395 | JP#HSI RC28082 | +260.000% |
| 54660 | BP#HSI RC2811Q | - |
| 54848 | GJ#HSI RC2807W | - |
| 69650 | HU#HSI RC2807B | +260.000% |
| 54467 | UB#HSI RC2808S | +205.882% |
| 53397 | HS#HSI RC28071 | +217.647% |
| 53314 | BP#HSI RC28104 | +194.444% |
| 54883 | SG#HSI RC2809H | - |
| 54949 | UB#HSI RC2809C | - |
| 54149 | SG#HSI RC28087 | +205.263% |
| 53144 | DS#HSI RC2807D | +200.000% |
| 54280 | CI#HSI RC28029 | +180.000% |
| 54657 | BP#HSI RC2811O | +205.263% |
| 69663 | GJ#HSI RC2807D | +189.474% |
| 69715 | JP#HSI RC2808M | +205.263% |
| 53265 | JP#HSI RC2807T | +158.333% |
| 53221 | UB#HSI RC2711J | +172.727% |
| 53746 | BI#HSI RC2807U | +177.273% |
| 54287 | SG#HSI RC2808B | +165.217% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54526 | DS#HSI RP2803F | -66.667% |
| 54554 | UB#HSI RP28036 | -62.500% |
| 54558 | UB#HSI RP2704J | -65.517% |
| 54644 | BP#HSI RP2804S | -63.793% |
| 54729 | JP#HSI RP28049 | -61.818% |
| 54961 | CT#HSI RP27047 | - |
| 54898 | SG#HSI RP2804C | - |
| 54630 | CI#HSI RP2804Q | -63.333% |
| 54498 | MS#HSI RP2804F | -62.687% |
| 54790 | SG#HSI RP2803K | -60.938% |
| 54855 | GJ#HSI RP2804R | - |
| 54970 | BP#HSI RP2804D | - |
| 54988 | JP#HSI RP2804M | - |
| 55047 | CI#HSI RP2807G | - |
| 54916 | UB#HSI RP2804I | - |
| 55020 | HS#HSI RP2804I | - |
| 54661 | BP#HSI RP28042 | - |
| 54725 | JP#HSI RP28042 | -53.731% |
| 54679 | HS#HSI RP2803Z | -53.731% |
| 54874 | DS#HSI RP2803H | - |
| 54893 | SG#HSI RP2802N | - |
| 54625 | UB#HSI RP28026 | -52.055% |
| 54908 | BI#HSI RP2803M | - |
| 54499 | MS#HSI RP2804G | -50.667% |
| 54959 | CT#HSI RP2702A | - |
| 54824 | SG#HSI RP2804B | -49.351% |
| 54971 | BP#HSI RP2804Y | - |
| 55010 | JP#HSI RP2808L | - |
| 54662 | BP#HSI RP2804C | - |
| 54747 | JP#HSI RP2804G | -43.373% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- HSI HSI
- 25,417.98
- +359.470 (+1.430%)
-
| High* | 25,471.80 | Open* | 25,136.24 |
|---|---|---|---|
| Low* | 25,090.65 | Prev. Close* | 25,058.51 |
| Volume* | 3,739M | Turnover* | 125,936M |
*15 mins delayed