59198 SG#HSTECRC2604C
Trading UpdateAdd to Portfolio- 0.053
- +0.005 (+10.417%)
-
- High
- 0.055
- Low
- 0.052
- Open
- 0.052
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.053
- Volume
- 1.920M
- Turnover
- 102,700
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-04-28 |
| Strike Price | 4,920 | Maturity (Y-M-D) | 2026-04-29 |
| Call Level | 5,000 | Time to Maturity (D) | 79 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
7.423 |
| Entitlement Ratio | 10000 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 10.190 | Funding Cost (Y) (%) | 4.612 |
| Premium (%) | 0.909295 | Issued Shares | 200,000,000 |
| In / Out | 8.904 ITM | Outstanding Quantity (M) | 22.590 |
| Break Even | 5450 | Outstanding Quantity (%) | 11.295 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23959 | JPHSTEC@EC2606A | +3.333% |
| 24035 | UBHSTEC@EC2606A | +5.217% |
| 24059 | MSHSTEC@EC2606A | +2.679% |
| 24107 | CTHSTEC@EC2606A | +8.696% |
| 20829 | MSHSTEC@EC2603A | +14.286% |
| 20383 | BPHSTEC@EC2603A | - |
| 22188 | SGHSTEC@EC2603B | - |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | - |
| 22255 | BPHSTEC@EC2605A | +5.263% |
| 22982 | HSHSTEC@EC2605A | +6.452% |
| 21014 | UBHSTEC@EC2603A | - |
| 21021 | HSHSTEC@EC2603A | - |
| 22803 | SGHSTEC@EC2605A | +12.500% |
| 22947 | CTHSTEC@EC2605A | +5.128% |
| 22961 | JPHSTEC@EC2605A | +5.556% |
| 22999 | UBHSTEC@EC2605A | +5.882% |
| 21174 | CTHSTEC@EC2603A | - |
| 21183 | JPHSTEC@EC2603A | - |
| 21328 | MSHSTEC@EC2603C | - |
| 21346 | UBHSTEC@EC2603B | - |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23715 | CTHSTEC@EP2609A | -6.122% |
| 24222 | SGHSTEC@EP2609A | -5.236% |
| 24503 | MSHSTEC@EP2609A | - |
| 24592 | UBHSTEC@EP2609A | -7.143% |
| 24600 | HSHSTEC@EP2609A | -5.076% |
| 24681 | JPHSTEC@EP2609A | -7.254% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | -6.897% |
| 21415 | SGHSTEC@EP2603A | -5.263% |
| 21179 | JPHSTEC@EP2603A | -6.667% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55322 | CT#HSTECRC2604B | +27.273% |
| 54795 | UB#HSTECRC2604A | +30.435% |
| 57601 | SG#HSTECRC2607A | +18.519% |
| 56069 | CT#HSTECRC2605B | +16.456% |
| 57097 | JP#HSTECRC2609F | +14.634% |
| 66896 | HS#HSTECRC2605A | +16.667% |
| 68695 | SG#HSTECRC2603A | +21.212% |
| 66979 | MS#HSTECRC2606A | +11.628% |
| 54924 | BP#HSTECRC2605A | +12.245% |
| 59198 | SG#HSTECRC2604C | +10.417% |
| 64987 | UB#HSTECRC2603C | +10.638% |
| 57072 | JP#HSTECRC2609E | +8.065% |
| 66906 | HS#HSTECRC2605B | +10.526% |
| 68272 | CT#HSTECRC2606A | +8.475% |
| 59204 | SG#HSTECRC2604D | +7.463% |
| 69072 | MS#HSTECRC2603A | +9.091% |
| 57034 | JP#HSTECRC2609D | +8.537% |
| 57983 | MS#HSTECRC2609B | - |
| 58357 | SG#HSTECRC2609A | - |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57127 | JP#HSTECRP2812G | -14.286% |
| 58369 | SG#HSTECRP2812B | - |
| 56316 | CT#HSTECRP2812D | - |
| 55175 | MS#HSTECRP2812C | - |
| 57111 | JP#HSTECRP2812F | -11.321% |
| 57599 | SG#HSTECRP28129 | -8.333% |
| 53327 | JP#HSTECRP2812E | -7.576% |
| 56070 | CT#HSTECRP2812C | -7.937% |
| 59448 | SG#HSTECRP28127 | -6.061% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | -4.110% |
| 53302 | JP#HSTECRP2812C | -6.024% |
| 58386 | SG#HSTECRP28121 | -3.659% |
| 59634 | UB#HSTECRP2812G | -4.938% |
| 66967 | HS#HSTECRP2812D | -3.448% |
| 54931 | BP#HSTECRP2901M | -3.371% |
| 56597 | MS#HSTECRP2712D | -4.301% |
| 55289 | CT#HSTECRP2812B | -5.464% |
| 53318 | JP#HSTECRP2812D | -5.000% |
| 69695 | SG#HSTECRP2812Z | -3.000% |
| 67371 | UB#HSTECRP2812F | -3.704% |
| 54927 | BP#HSTECRP2901L | -4.386% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | -2.564% |
| 53301 | JP#HSTECRP2812B | -3.704% |
| 55329 | MS#HSTECRP2612A | -3.425% |
| 57080 | SG#HSTECRP2812A | -2.963% |
| 59851 | UB#HSTECRP2812E | -3.008% |
| 61778 | CT#HSTECRP2612F | - |
| 56930 | BP#HSTECRP2901D | -2.920% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- HSTECH HSTECH
- 5,400.890
- +54.690 (+1.020%)
-
| High* | 5,459.900 | Open* | 5,447.630 |
|---|---|---|---|
| Low* | 5,392.320 | Prev. Close* | 5,346.200 |
| Volume* | 588.325M | Turnover* | 31,421M |
*15 mins delayed