59198 SG#HSTECRC2604C
Trading UpdateAdd to Portfolio- 0.055
- -0.006 (-9.836%)
-
- High
- 0.058
- Low
- 0.052
- Open
- 0.052
- Prev. Close
- 0.061
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.055
- Ask
- 0.056
- Volume
- 1.950M
- Turnover
- 104,750
Last Update Time: 2025-12-18 13:20(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-04-28 |
| Strike Price | 4,920 | Maturity (Y-M-D) | 2026-04-29 |
| Call Level | 5,000 | Time to Maturity (D) | 132 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
7.516 |
| Entitlement Ratio | 10000 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 9.830 | Funding Cost (Y) (%) | 3.577 |
| Premium (%) | 1.17732 | Issued Shares | 200,000,000 |
| In / Out | 8.996 ITM | Outstanding Quantity (M) | 17.880 |
| Break Even | 5470 | Outstanding Quantity (%) | 8.940 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20829 | MSHSTEC@EC2603A | -11.111% |
| 18785 | JPHSTEC@EC2601A | -15.385% |
| 18939 | SGHSTEC@EC2601A | - |
| 18993 | UBHSTEC@EC2601A | - |
| 19180 | HSHSTEC@EC2601A | - |
| 19211 | MSHSTEC@EC2601A | - |
| 19539 | CTHSTEC@EC2601A | - |
| 20383 | BPHSTEC@EC2603A | -6.667% |
| 22188 | SGHSTEC@EC2603B | -11.364% |
| 20830 | MSHSTEC@EC2603B | - |
| 21190 | JPHSTEC@EC2603B | -7.692% |
| 22255 | BPHSTEC@EC2605A | -7.042% |
| 22982 | HSHSTEC@EC2605A | - |
| 21014 | UBHSTEC@EC2603A | -6.897% |
| 21021 | HSHSTEC@EC2603A | -17.857% |
| 22803 | SGHSTEC@EC2605A | -9.091% |
| 22947 | CTHSTEC@EC2605A | -11.765% |
| 22961 | JPHSTEC@EC2605A | -5.556% |
| 22999 | UBHSTEC@EC2605A | -4.286% |
| 21174 | CTHSTEC@EC2603A | -11.111% |
| 21183 | JPHSTEC@EC2603A | -5.000% |
| 21328 | MSHSTEC@EC2603C | -16.667% |
| 21346 | UBHSTEC@EC2603B | -5.556% |
| 29366 | SGHSTEC@EC2603A | - |
Last Update Time: 2025-12-18 13:20:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18687 | JPHSTEC@EP2601A | +10.526% |
| 18806 | UBHSTEC@EP2601A | +9.722% |
| 19212 | MSHSTEC@EP2601A | +11.765% |
| 19791 | HSHSTEC@EP2601A | +7.059% |
| 19793 | SGHSTEC@EP2601A | +6.849% |
| 19841 | CTHSTEC@EP2601A | +11.429% |
| 21330 | MSHSTEC@EP2603A | - |
| 21345 | UBHSTEC@EP2603A | +1.786% |
| 21415 | SGHSTEC@EP2603A | +3.636% |
| 21179 | JPHSTEC@EP2603A | +3.448% |
Last Update Time: 2025-12-18 13:20:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59189 | SG#HSTECRC2604B | -22.222% |
| 64734 | BP#HSTECRC2601A | -16.667% |
| 69456 | MS#HSTECRC2603D | -20.690% |
| 55322 | CT#HSTECRC2604B | -17.647% |
| 54795 | UB#HSTECRC2604A | -14.634% |
| 56723 | UB#HSTECRC2512C | -15.789% |
| 58370 | SG#HSTECRC2512D | -15.789% |
| 60609 | JP#HSTECRC2512A | -17.073% |
| 66896 | HS#HSTECRC2605A | -12.245% |
| 68695 | SG#HSTECRC2603A | -10.204% |
| 54924 | BP#HSTECRC2605A | -11.111% |
| 59198 | SG#HSTECRC2604C | -9.836% |
| 64987 | UB#HSTECRC2603C | -9.836% |
| 66906 | HS#HSTECRC2605B | -7.246% |
| 68272 | CT#HSTECRC2606A | -8.451% |
| 59204 | SG#HSTECRC2604D | -7.317% |
| 69072 | MS#HSTECRC2603A | -1.282% |
| 50439 | HS#HSTECRC2512F | -0.851% |
| 50437 | HS#HSTECRC2512E | -0.816% |
| 67291 | HS#HSTECRC2512A | - |
| 67604 | HS#HSTECRC2512D | - |
| 67292 | HS#HSTECRC2512B | - |
| 67602 | HS#HSTECRC2512C | - |
Last Update Time: 2025-12-18 13:20:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55742 | SG#HSTECRP28125 | +13.889% |
| 60949 | UB#HSTECRP2812H | +7.895% |
| 66947 | HS#HSTECRP2812C | - |
| 55327 | CT#HSTECRP2812A | +11.364% |
| 54904 | SG#HSTECRP28124 | +3.636% |
| 64606 | SG#HSTECRP28123 | +8.065% |
| 58386 | SG#HSTECRP28121 | +5.556% |
| 59634 | UB#HSTECRP2812G | +7.143% |
| 66967 | HS#HSTECRP2812D | +3.896% |
| 54931 | BP#HSTECRP2901M | +5.195% |
| 56597 | MS#HSTECRP2712D | +6.098% |
| 55289 | CT#HSTECRP2812B | +4.969% |
| 69695 | SG#HSTECRP2812Z | +2.247% |
| 67371 | UB#HSTECRP2812F | +4.124% |
| 54927 | BP#HSTECRP2901L | +5.000% |
| 61785 | MS#HSTECRP2712C | - |
| 65227 | SG#HSTECRP2812Y | +2.830% |
| 55329 | MS#HSTECRP2612A | +3.030% |
| 57080 | SG#HSTECRP2812A | +3.279% |
| 59851 | UB#HSTECRP2812E | +2.479% |
| 61778 | CT#HSTECRP2612F | +1.786% |
| 56930 | BP#HSTECRP2901D | +2.400% |
| 54426 | UB#HSTECRP2712D | +2.098% |
| 61519 | MS#HSTECRP2612E | +1.961% |
| 62172 | SG#HSTECRP2812D | +2.857% |
| 53566 | JP#HSTECRP2711A | +2.703% |
| 55745 | HS#HSTECRP2812A | - |
| 56931 | BP#HSTECRP2901E | +4.054% |
| 60493 | UB#HSTECRP2812A | +2.597% |
| 60967 | SG#HSTECRP2812U | - |
Last Update Time: 2025-12-18 13:20:00
More
Underlying
- HSTECH HSTECH
- 5,406.350
- -51.600 (-0.950%)
-
| High* | 5,427.580 | Open* | 5,397.340 |
|---|---|---|---|
| Low* | 5,368.770 | Prev. Close* | 5,457.950 |
| Volume* | 1,054M | Turnover* | 19,644M |
*15 mins delayed