67332 JP#BYD RC2612A
Closed UpdateAdd to Portfolio- 0.247
- +0.007 (+2.917%)
-
- High
- 0.250
- Low
- 0.237
- Open
- 0.240
- Prev. Close
- 0.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.245
- Ask
- 0.247
- Volume
- 2.975M
- Turnover
- 727,200
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-08-15 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-10 |
| Strike Price | 66.667 | Maturity (Y-M-D) | 2026-12-11 |
| Call Level | 68 | Time to Maturity (D) | 462 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
35.606 |
| Entitlement Ratio | 166.667 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 2.565 | Funding Cost (Y) (%) | 2.647 |
| Premium (%) | 2.11529 | Issued Shares | 80,000,000 |
| In / Out | 36.868 ITM | Outstanding Quantity (M) | 3.400 |
| Break Even | 107.833749 | Outstanding Quantity (%) | 4.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | +5.263% |
| 24902 | BP-BYD @EC2510A | +12.808% |
| 13388 | BI-BYD @EC2509A | +6.522% |
| 23120 | MB-BYD @EC2511A | +2.273% |
| 25531 | BP-BYD @EC2511A | +5.128% |
| 20006 | BI-BYD @EC2603A | - |
| 19004 | CT-BYD @EC2611A | +4.000% |
| 14635 | DS-BYD @EC2611A | +2.817% |
| 18198 | MS-BYD @EC2611A | +4.110% |
| 18237 | UB-BYD @EC2611A | +4.110% |
| 18941 | SG-BYD @EC2611A | +2.667% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | +7.609% |
| 19064 | HS-BYD @EC2607B | +5.682% |
| 19086 | BP-BYD @EC2607B | +2.247% |
| 19097 | SG-BYD @EC2607B | +4.494% |
| 19111 | DS-BYD @EC2607A | +4.124% |
| 19114 | UB-BYD @EC2607B | +5.618% |
| 19924 | GJ-BYD @EC2607B | +4.301% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | - |
| 20126 | CI-BYD @EC2607A | - |
| 19990 | BP-BYD @EC2603A | - |
| 16403 | CT-BYD @EC2602A | +4.000% |
| 15266 | CI-BYD @EC2602A | +3.704% |
| 15416 | MS-BYD @EC2602A | - |
| 15571 | JP-BYD @EC2602A | +3.846% |
| 15585 | UB-BYD @EC2602A | - |
| 15617 | SG-BYD @EC2602A | +4.000% |
| 15626 | HS-BYD @EC2602A | +13.043% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | -36.842% |
| 15222 | UB-BYD @EP2509C | -26.471% |
| 16608 | CT-BYD @EP2509C | -32.692% |
| 15058 | JP-BYD @EP2509B | -20.144% |
| 16822 | UB-BYD @EP2510B | -7.600% |
| 15172 | BI-BYD @EP2510D | -9.630% |
| 17485 | BI-BYD @EP2606A | -4.706% |
| 17863 | SG-BYD @EP2606A | -3.333% |
| 18730 | HS-BYD @EP2606A | -4.167% |
| 19045 | CT-BYD @EP2604A | -4.639% |
| 19297 | UB-BYD @EP2604A | -6.218% |
| 19523 | MS-BYD @EP2604A | - |
| 19536 | HU-BYD @EP2604A | -5.946% |
| 19813 | GJ-BYD @EP2604A | -3.077% |
| 19815 | JP-BYD @EP2604A | -3.627% |
| 16500 | CI-BYD @EP2511A | -12.121% |
| 18181 | JP-BYD @EP2511B | -11.905% |
| 18192 | UB-BYD @EP2511A | -10.656% |
| 16761 | GJ-BYD @EP2511A | -11.207% |
| 16789 | MS-BYD @EP2511A | -11.504% |
| 17333 | HS-BYD @EP2511B | -11.864% |
| 16839 | HS-BYD @EP2511A | -8.000% |
| 16873 | GJ-BYD @EP2511B | -4.819% |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | -5.063% |
| 16890 | CT-BYD @EP2511A | -2.597% |
| 14190 | HS-BYD @EP2509B | -18.182% |
| 13691 | BI-BYD @EP2510C | -23.333% |
| 14197 | UB-BYD @EP2509B | -26.190% |
| 16486 | CT-BYD @EP2509B | -11.905% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64702 | BP#BYD RC2601E | +30.769% |
| 53020 | SG#BYD RC2509D | +47.619% |
| 53802 | JP#BYD RC2511A | +27.586% |
| 57781 | JP#BYD RC2609A | +23.077% |
| 56334 | SG#BYD RC2608A | +23.077% |
| 67687 | UB#BYD RC2607B | +13.333% |
| 57111 | HS#BYD RC2612A | +21.429% |
| 54246 | MS#BYD RC2509B | +18.182% |
| 60703 | CT#BYD RC2509C | +17.021% |
| 65006 | SG#BYD RC2510N | +17.391% |
| 64027 | JP#BYD RC2607J | +15.054% |
| 54697 | HS#BYD RC2611D | +14.141% |
| 55270 | SG#BYD RC2607D | +15.000% |
| 57501 | HS#BYD RC2610B | +18.182% |
| 64279 | BP#BYD RC2601C | +10.569% |
| 54696 | HS#BYD RC2611C | +10.563% |
| 62843 | SG#BYD RC2609B | +6.897% |
| 69928 | MS#BYD RC2509A | +5.556% |
| 69514 | CT#BYD RC2509A | +9.195% |
| 63130 | HS#BYD RC2601D | +7.527% |
| 63266 | JP#BYD RC2707B | +8.824% |
| 63381 | UB#BYD RC2610A | +5.882% |
| 69590 | SG#BYD RC2509C | +5.882% |
| 63535 | SG#BYD RC2610A | +8.108% |
| 63277 | BP#BYD RC2509B | +7.843% |
| 63379 | UB#BYD RC2509F | +7.339% |
| 69314 | HS#BYD RC2512B | +6.957% |
| 54544 | UB#BYD RC2610C | +4.878% |
| 63446 | JP#BYD RC2707C | +7.317% |
| 68122 | JP#BYD RC2512A | +7.200% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54760 | JP#BYD RP2808B | -11.224% |
| 54812 | SG#BYD RP2812F | -9.821% |
| 53949 | BP#BYD RP2806C | -6.993% |
| 54921 | UB#BYD RP2808A | - |
| 53517 | SG#BYD RP28129 | -7.285% |
| 64348 | HS#BYD RP2812B | -6.742% |
| 63264 | JP#BYD RP2808A | -5.789% |
| 62901 | SG#BYD RP28127 | -3.704% |
| 63017 | UB#BYD RP2805D | -4.566% |
| 62713 | BP#BYD RP2806A | -5.333% |
| 62762 | JP#BYD RP2812A | -4.762% |
| 62994 | HS#BYD RP2812A | -4.783% |
| 63067 | MS#BYD RP2806A | -4.219% |
| 62659 | SG#BYD RP28126 | -3.673% |
| 61463 | SG#BYD RP28125 | -1.754% |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | -2.857% |
| 63522 | SG#BYD RP28121 | -3.030% |
| 62501 | HS#BYD RP2711E | -2.778% |
| 64167 | JP#BYD RP2807A | -1.429% |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | -2.620% |
| 57483 | UB#BYD RP2804D | -3.540% |
| 57693 | SG#BYD RP2812V | -0.889% |
| 57844 | MS#BYD RP2802A | -1.200% |
| 57773 | BP#BYD RP2803D | -2.510% |
| 58038 | HS#BYD RP2710I | -0.800% |
| 59990 | JP#BYD RP2805C | -1.220% |
| 57585 | JP#BYD RP2802H | - |
| 61057 | UB#BYD RP2805C | -1.163% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 1211 BYD COMPANY
- 105.600
- +1.100 (+1.053%)
-
| High* | 107.100 | Open* | 104.500 |
|---|---|---|---|
| Low* | 104.200 | Prev. Close* | 104.500 |
| Volume* | 64.327M | Turnover* | 6,798M |
*15 mins delayed