58509 SG#ALIBARP2810I
Trading UpdateAdd to Portfolio- 0.018
- -0.004 (-18.182%)
-
- High
- 0.023
- Low
- 0.018
- Open
- 0.023
- Prev. Close
- 0.022
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.017
- Ask
- 0.018
- Volume
- 20.165M
- Turnover
- 420,655
Last Update Time: 2025-12-17 14:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-12-16 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-10-27 |
| Strike Price | 156.5 | Maturity (Y-M-D) | 2028-10-30 |
| Call Level | 155 | Time to Maturity (D) | 1048 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
5.658 |
| Entitlement Ratio | 500 | Funding Cost | -0.002 |
|---|---|---|---|
| Gearing (X) | 16.300 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.545331 | Issued Shares | 300,000,000 |
| In / Out | 6.680 ITM | Outstanding Quantity (M) | 7.780 |
| Break Even | 147.5 | Outstanding Quantity (%) | 2.593 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17711 | UBALIBA@EC2512G | - |
| 13571 | CIALIBA@EC2512A | - |
| 27819 | BPALIBA@EC2604A | +11.330% |
| 13414 | HSALIBA@EC2603A | +13.542% |
| 13520 | BIALIBA@EC2603A | +10.695% |
| 13687 | BIALIBA@EC2603B | +12.440% |
| 16241 | HUALIBA@EC2603A | +12.755% |
| 17691 | MSALIBA@EC2603C | +12.183% |
| 17734 | UBALIBA@EC2603C | +9.545% |
| 17748 | JPALIBA@EC2603C | +9.914% |
| 17780 | GJALIBA@EC2603A | +14.286% |
| 18488 | CIALIBA@EC2603B | +10.698% |
| 19152 | SGALIBA@EC2603B | +10.784% |
| 20231 | JPALIBA@EC2603D | +11.650% |
| 20366 | MSALIBA@EC2603D | +13.000% |
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | +58.730% |
| 13409 | JPALIBA@EC2512C | +44.792% |
| 13446 | UBALIBA@EC2512C | +28.846% |
| 13449 | CTALIBA@EC2512C | +43.478% |
| 13468 | BIALIBA@EC2512C | +50.575% |
| 13471 | GJALIBA@EC2601A | +31.897% |
| 15734 | HUALIBA@EC2512A | +43.478% |
| 17196 | JPALIBA@EC2512E | +37.624% |
| 19223 | SGALIBA@EC2512D | +41.935% |
| 29041 | HSALIBA@EC2512B | +45.556% |
Last Update Time: 2025-12-17 14:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21652 | BPALIBA@EP2606A | -7.500% |
| 13434 | CIALIBA@EP2606B | -7.285% |
| 22300 | HUALIBA@EP2606A | -8.284% |
| 21738 | UBALIBA@EP2606B | -7.101% |
| 21859 | SGALIBA@EP2606B | -7.229% |
| 21896 | CTALIBA@EP2606B | -7.738% |
| 21900 | JPALIBA@EP2606B | -5.848% |
| 21943 | BIALIBA@EP2606B | -7.186% |
| 22515 | HSALIBA@EP2606B | -7.784% |
| 21250 | MSALIBA@EP2603E | -11.565% |
| 21266 | JPALIBA@EP2603H | -9.333% |
| 21267 | CTALIBA@EP2603D | -10.274% |
| 21269 | DSALIBA@EP2603A | -8.434% |
| 21288 | SGALIBA@EP2603B | -10.204% |
| 21355 | UBALIBA@EP2603J | -11.409% |
| 21779 | CIALIBA@EP2603D | -9.804% |
| 22662 | BPALIBA@EP2603E | -10.204% |
| 21080 | HSALIBA@EP2603E | -9.272% |
| 22627 | BIALIBA@EP2609A | -4.661% |
| 22501 | CIALIBA@EP2609A | -5.508% |
| 20779 | BPALIBA@EP2603C | -12.500% |
| 20530 | UBALIBA@EP2603F | -12.500% |
| 21047 | CIALIBA@EP2603B | -13.095% |
| 20718 | BIALIBA@EP2603A | -11.881% |
| 20743 | GJALIBA@EP2603A | -13.542% |
| 20763 | MSALIBA@EP2603D | -11.828% |
| 20822 | HUALIBA@EP2603B | -12.903% |
| 20950 | JPALIBA@EP2603F | -11.881% |
| 21046 | HSALIBA@EP2603D | -13.830% |
| 27049 | BPALIBA@EP2604B | -10.500% |
Last Update Time: 2025-12-17 14:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | +72.340% |
| 56424 | UB#ALIBARC2607K | +50.000% |
| 56543 | SG#ALIBARC2609H | +33.333% |
| 56650 | JP#ALIBARC2610F | +45.455% |
| 56322 | JP#ALIBARC2603H | +64.000% |
| 56344 | HS#ALIBARC2608D | +50.794% |
| 56908 | SG#ALIBARC2610K | +46.154% |
| 57170 | MS#ALIBARC2610A | +30.000% |
| 56270 | BP#ALIBARC2602C | +36.364% |
| 56413 | UB#ALIBARC2607I | +39.474% |
| 56804 | JP#ALIBARC26078 | +40.789% |
| 61984 | HS#ALIBARC2608G | +37.500% |
| 56121 | UB#ALIBARC2609A | +43.750% |
| 56226 | SG#ALIBARC2609G | +29.412% |
| 56337 | JP#ALIBARC2609G | +33.333% |
| 57415 | SG#ALIBARC2604G | +28.421% |
| 55785 | UB#ALIBARC2607J | +28.283% |
| 56018 | HS#ALIBARC2603S | +28.421% |
| 55918 | JP#ALIBARC2603G | +28.037% |
| 56523 | SG#ALIBARC2610J | +21.739% |
| 56592 | HS#ALIBARC2607E | +24.779% |
| 55984 | HS#ALIBARC2610B | +25.000% |
| 56877 | SG#ALIBARC2608E | +20.000% |
| 56150 | UB#ALIBARC2609B | +24.000% |
| 55975 | BP#ALIBARC2602B | +23.387% |
| 56118 | UB#ALIBARC2607H | +20.769% |
| 56348 | HS#ALIBARC2608E | +21.212% |
| 56196 | SG#ALIBARC2610I | +17.857% |
| 55917 | JP#ALIBARC2603F | +19.286% |
| 56323 | JP#ALIBARC2609F | +21.429% |
Last Update Time: 2025-12-17 14:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58509 | SG#ALIBARP2810I | -18.182% |
| 55752 | JP#ALIBARP2811A | -16.667% |
| 55611 | MS#ALIBARP2812A | -15.894% |
| 55891 | SG#ALIBARP28103 | -10.345% |
| 55973 | HS#ALIBARP2807E | -15.190% |
| 69993 | UB#ALIBARP2810E | -13.333% |
| 54307 | BP#ALIBARP2805M | -13.497% |
| 54828 | JP#ALIBARP2810B | -13.514% |
| 54347 | HS#ALIBARP2807C | -12.121% |
| 54644 | SG#ALIBARP2810M | -8.108% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | -8.850% |
| 54785 | UB#ALIBARP2810D | -8.696% |
| 64209 | SG#ALIBARP2810L | -6.522% |
| 64863 | JP#ALIBARP2810A | -10.417% |
| 63846 | HS#ALIBARP2807B | -6.275% |
| 64176 | SG#ALIBARP2810X | -7.407% |
| 64373 | HS#ALIBARP2810A | -7.018% |
| 63741 | BP#ALIBARP2805K | -5.000% |
| 60155 | HS#ALIBARP2712F | -6.452% |
| 63556 | JP#ALIBARP2809F | -8.197% |
| 61344 | SG#ALIBARP2810S | -6.250% |
| 61991 | UB#ALIBARP2807E | -6.250% |
| 61733 | MS#ALIBARP2810A | -6.579% |
| 59502 | HS#ALIBARP2711S | -6.849% |
| 59623 | JP#ALIBARP2812B | -6.944% |
| 58217 | SG#ALIBARP2810N | -5.556% |
| 59423 | BP#ALIBARP2805H | -3.947% |
| 63287 | HS#ALIBARP2711O | -4.819% |
| 59171 | JP#ALIBARP2808J | -6.329% |
Last Update Time: 2025-12-17 14:15:00
More
Underlying
- 9988 BABA-W
- 146.700
- +2.500 (+1.734%)
-
| High* | 147.000 | Open* | 144.200 |
|---|---|---|---|
| Low* | 143.100 | Prev. Close* | 144.200 |
| Volume* | 39.657M | Turnover* | 5,743M |
*15 mins delayed